Friday July 18, 2025 Stocks with highest % above the 50 SMA Stocks Today $QS $MP $JOBY $CONL $RKLB $BBAI $ASTS $IREN $RCAT $SMR $AMDL $U $HOOD $COIN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 QS ðŸš€ 154.47% 5.75 14.64
2 MP 105.75% 30.73 63.22
3 JOBY 91.65% 9.28 17.78
4 CONL ðŸš€ 82.82% 35.32 64.57
5 RKLB ðŸš€ 65.66% 31.02 51.39
6 BBAI ðŸš€ 61.93% 4.91 7.95
7 ASTS 56.80% 36.98 57.98
8 IREN ðŸš€ 56.79% 11.44 17.94
9 RCAT ðŸš€ 50.68% 7.48 11.27
10 SMR 49.15% 33.69 50.25
11 AMDL ðŸš€ 48.22% 6.93 10.27
12 U ðŸš€ 47.03% 24.99 36.75
13 HOOD 42.11% 77.22 109.74
14 COIN 41.78% 296.07 419.78
15 RGTI ðŸš€ 39.87% 12.27 17.16
16 SOFI 37.58% 15.85 21.81
17 RIOT 37.08% 10.11 13.86
18 NVDL ðŸš€ 36.95% 60.66 83.07
19 BULL ðŸš€ 35.82% 12.44 16.89
20 FUTU 35.45% 118.54 160.57
21 OKLO ðŸš€ 34.38% 51.33 68.98
22 UPST ðŸš€ 33.56% 58.67 78.36
23 RBLX 31.03% 95.02 124.50
24 SEDG ðŸš€ 29.16% 20.61 26.62
25 SOXL ðŸš€ 28.85% 21.21 27.33
26 LCID ðŸš€ 28.66% 2.36 3.04
27 QUBT ðŸš€ 28.23% 15.21 19.51
28 APLD ðŸš€ 28.16% 9.31 11.93
29 PLTU ðŸš€ 27.19% 60.43 76.86
30 ORCL ðŸš€ 27.09% 193.12 245.45
31 ACHR ðŸš€ 24.85% 10.64 13.29
32 RCL 24.60% 280.99 350.10
33 CLSK 24.44% 10.27 12.78
34 AMD 24.32% 126.28 156.99
35 CLF ðŸš€ 23.08% 7.70 9.48
36 WBD ðŸš€ 22.97% 10.37 12.75
37 QBTS ðŸš€ 22.78% 15.39 18.89
38 CCJ 22.70% 64.36 78.97
39 WULF ðŸš€ 22.65% 4.18 5.13
40 SOUN ðŸš€ 22.11% 10.49 12.81
41 CRDO 21.61% 76.86 93.47
42 CLS 21.59% 131.69 160.12
43 TPR 21.25% 85.29 103.42
44 MARA ðŸš€ 21.04% 16.12 19.51
45 ON 20.57% 50.36 60.72
46 NCLH 20.41% 19.59 23.59
47 IBKR 20.04% 53.36 64.05
48 COHR 19.55% 83.31 99.60
49 WDC 19.11% 57.09 68.00
50 NBIS ðŸš€ 19.02% 44.35 52.79
51 NVDA 18.65% 145.31 172.41
52 ROKU 18.52% 78.71 93.29
53 SN 18.45% 97.13 115.06
54 CCL 18.28% 24.98 29.55
55 EL 17.97% 73.93 87.21
56 GEV 17.80% 487.76 574.60
57 TME 17.68% 18.21 21.43
58 RDDT ðŸš€ 17.28% 126.39 148.24
59 NIO ðŸš€ 17.28% 3.74 4.39
60 SMCI ðŸš€ 17.22% 44.16 51.77
61 STX 17.14% 127.26 149.07
62 C 16.95% 79.91 93.45
63 FLEX 16.45% 45.56 53.06
64 IONQ ðŸš€ 16.39% 39.96 46.51
65 TIGR ðŸš€ 16.13% 9.11 10.58
66 FLUT 15.95% 264.58 306.79
67 SHOP ðŸš€ 15.89% 109.65 127.07
68 AFRM 15.57% 59.62 68.90
69 ANET 15.57% 96.72 111.78
70 XYZ 15.56% 63.02 72.82
71 SNAP 15.54% 8.66 10.01
72 TQQQ 15.49% 75.12 86.75
73 AI ðŸš€ 15.40% 24.88 28.71
74 BX 15.30% 146.33 168.72
75 DDOG 15.21% 125.87 145.02
76 UAL ðŸš€ 15.11% 80.14 92.25
77 PLTR ðŸš€ 15.06% 133.43 153.52
78 EOSE ðŸš€ 15.04% 5.10 5.87
79 DLTR 14.68% 96.02 110.12
80 RF 14.68% 22.68 26.01
81 YINN 14.51% 39.29 44.99
82 ENTG 14.38% 79.34 90.75
83 STM 14.36% 28.46 32.55
84 BITX 14.32% 55.34 63.26
85 TSM 14.25% 210.42 240.40
86 NET 14.19% 172.82 197.35
87 AMC ðŸš€ 13.67% 3.11 3.54
88 RUN 13.65% 9.01 10.24
89 GGLL 13.59% 33.45 38.00
90 MCHP 13.35% 65.97 74.78
91 HPE 13.34% 18.63 21.11
92 MSFU 13.18% 45.92 51.97
93 DELL 13.13% 116.01 131.24
94 NUE 13.01% 124.44 140.63
95 TNA 12.83% 32.13 36.25
96 LI 12.82% 28.19 31.80
97 DKNG 12.68% 38.80 43.72
98 QXO 12.66% 19.20 21.63
99 LUNR ðŸš€ 12.54% 11.03 12.41
100 AVGO 12.53% 251.79 283.34
101 WYNN 12.47% 94.93 106.77
102 VRT 12.44% 114.78 129.06
103 ETN 12.27% 337.25 378.62
104 DAL 11.91% 50.30 56.29
105 LVS 11.79% 43.54 48.67
106 ARM ðŸš€ 11.75% 140.26 156.74
107 SYF 11.72% 62.69 70.04
108 LRCX 11.62% 90.18 100.66
109 LMND 11.55% 37.77 42.13
110 VG 11.52% 14.26 15.90
111 VST 11.46% 173.16 193.01
112 NKE ðŸš€ 11.35% 65.08 72.47
113 TWLO 11.25% 117.75 131.00
114 AMZU 11.17% 34.79 38.67
115 LUV 10.42% 33.06 36.51
116 HWM 10.41% 172.52 190.49
117 GS 10.41% 641.49 708.26
118 CPNG 10.02% 28.62 31.49
119 BTI 10.01% 46.90 51.59
120 Z 9.89% 70.49 77.46
121 PINS 9.86% 33.78 37.11
122 MDB 9.85% 201.37 221.21
123 FAST 9.80% 41.95 46.06
124 APO 9.63% 138.65 152.00
125 FFTY 9.57% 30.71 33.65
126 BA 9.52% 209.40 229.34
127 FERG 9.41% 203.62 222.79
128 CX 9.31% 6.97 7.62
129 TTD 9.28% 73.40 80.21
130 ULTA 9.26% 451.48 493.30
131 MRVL ðŸš€ 9.16% 68.39 74.65
132 DASH 9.04% 219.34 239.17
133 TER 8.94% 86.22 93.92
134 MGM 8.87% 34.16 37.19
135 AAL 8.85% 11.49 12.51
136 GRAB 8.74% 4.91 5.34
137 ILMN 8.68% 88.46 96.14
138 EH 8.61% 17.29 18.78
139 GE 8.38% 242.91 263.27
140 FSLR 8.36% 162.28 175.85
141 PEP 8.34% 132.22 143.24
142 SERV ðŸš€ 8.29% 10.80 11.70
143 UTSL 8.26% 36.52 39.53
144 CVNA 8.20% 321.18 347.52
145 RETL 8.17% 7.65 8.27
146 CNM 8.11% 57.35 62.00
147 COF 7.95% 202.21 218.28
148 TOST 7.90% 43.11 46.52
149 CIEN 7.90% 78.76 84.98
150 OWL 7.87% 19.11 20.61
151 FCX 7.87% 41.53 44.80
152 GOOGL 7.78% 171.70 185.06
153 VLO 7.73% 135.67 146.15
154 TSCO 7.67% 52.55 56.58
155 GOOG 7.57% 172.85 185.94
156 CORZ 7.57% 12.41 13.35
157 BAM 7.44% 56.55 60.76
158 MSFT 7.28% 475.45 510.05
159 GLW 7.26% 50.35 54.01
160 INTC 7.21% 21.55 23.10
161 CART 7.16% 45.83 49.11
162 SE 7.02% 157.49 168.55
163 CELH ðŸš€ 7.01% 41.52 44.43
164 PAA 6.80% 17.71 18.91
165 GM 6.79% 49.84 53.22
166 MSTR ðŸš€ 6.73% 396.53 423.22
167 JPM 6.61% 273.22 291.27
168 AMZN 6.53% 212.28 226.13
169 LYB 6.49% 59.36 63.21
170 ADM 6.42% 51.11 54.39
171 NXPI 6.42% 212.28 225.90
172 ZTO 6.21% 17.87 18.98
173 PSTG 6.16% 54.75 58.12
174 FAS 6.15% 159.09 168.88
175 HLT 6.12% 256.95 272.68
176 AS 6.07% 36.27 38.47
177 JNJ 5.99% 154.46 163.70
178 CRBG 5.85% 33.31 35.26
179 AA 5.69% 28.70 30.33
180 GOLD 5.64% 19.78 20.90
181 AUR 5.63% 5.93 6.26
182 BP 5.60% 30.29 31.99
183 NTAP 5.60% 102.63 108.37
184 QQQ 5.55% 531.75 561.26
185 NEE 5.55% 71.96 75.95
186 SNOW ðŸš€ 5.51% 205.56 216.89
187 MPC 5.24% 165.53 174.21
188 BBWI 5.20% 30.21 31.78
189 TGT 5.18% 98.36 103.46
190 DB 5.18% 28.46 29.93
191 AAPU 5.09% 21.98 23.10
192 BLDR 5.08% 117.20 123.15
193 RKT 5.04% 13.32 13.99
194 WFC 4.83% 76.92 80.64
195 IWM 4.83% 212.09 222.33
196 AU 4.78% 45.49 47.66
197 BHP 4.74% 49.49 51.84
198 DHI 4.65% 125.94 131.80
199 NEM 4.65% 55.60 58.19
200 SIRI 4.60% 22.52 23.56
201 SBUX 4.57% 89.70 93.80
202 YUMC 4.54% 44.80 46.83
203 BAC 4.50% 45.28 47.32
204 CVX 4.47% 143.62 150.04
205 DIS 4.45% 116.25 121.42
206 SPY 4.38% 601.22 627.58
207 DOCS 4.33% 57.61 60.11
208 ZI ðŸš€ 4.29% 9.78 10.20
209 PHM 4.28% 104.20 108.66
210 LYV 4.25% 144.35 150.49
211 MU 4.25% 109.73 114.39
212 IP 4.23% 48.31 50.35
213 GUSH 4.13% 22.95 23.90
214 HON 4.02% 227.40 236.54
215 ABNB 3.99% 133.99 139.34
216 CSCO 3.98% 65.45 68.05
217 GPN 3.93% 78.84 81.93
218 EXEL 3.92% 42.79 44.47
219 BKR 3.91% 38.23 39.72
220 KHC 3.80% 26.80 27.82
221 PAAS 3.80% 27.06 28.09
222 NAIL ðŸš€ 3.73% 53.17 55.15
223 F 3.62% 10.77 11.16
224 OVV 3.60% 38.66 40.05
225 SU 3.56% 37.52 38.85
226 BTDR ðŸš€ 3.47% 13.24 13.70
227 CAVA 3.41% 84.46 87.34
228 META 3.39% 681.19 704.28
229 AAPL 3.34% 204.35 211.18
230 KR 3.24% 69.15 71.39
231 GFI 3.17% 23.48 24.22
232 B 3.17% 20.09 20.73
233 TCOM 3.17% 61.66 63.61
234 DG 3.16% 106.72 110.09
235 NLY 2.93% 19.30 19.87
236 VTR 2.85% 63.97 65.80
237 EQNR 2.62% 25.04 25.70
238 JD 2.61% 33.06 33.92
239 TAL ðŸš€ 2.58% 10.43 10.70
240 UAA 2.52% 6.69 6.86
241 MMM 2.50% 149.50 153.23
242 TRGP 2.43% 167.05 171.11
243 PDD 2.42% 106.42 109.00
244 BABA 2.42% 117.39 120.23
245 CDNS 2.31% 308.45 315.57
246 USB 2.31% 44.66 45.69
247 JHX 2.23% 25.69 26.26
248 CMG 2.22% 52.76 53.93
249 FTNT 2.20% 103.15 105.42
250 NU 2.10% 12.75 13.02
251 PYPL 2.09% 72.65 74.17
252 YUM 2.01% 146.03 148.96
253 MOS 1.92% 35.56 36.24
254 UBER 1.88% 88.92 90.59
255 APA 1.83% 18.48 18.82
256 TSLA 1.76% 323.94 329.65
257 CVE 1.74% 13.83 14.07
258 VALE 1.66% 9.61 9.77
259 ERX 1.65% 51.71 52.57
260 ZS 1.55% 284.31 288.72
261 KGC 1.52% 15.10 15.33
262 DRN 1.35% 9.63 9.76
263 YMM 1.16% 12.12 12.26
264 BIDU 1.12% 86.84 87.81
265 CRWD 1.10% 470.80 475.96
266 SW 1.06% 44.39 44.86
267 CAH 0.96% 158.04 159.56
268 NTR 0.93% 59.46 60.01
269 AGNC 0.92% 9.17 9.25
270 OXY 0.91% 43.23 43.62
271 QCOM 0.90% 153.42 154.80
272 COP 0.86% 90.86 91.64
273 SPG 0.86% 161.48 162.86
274 APP 0.84% 361.44 364.46
275 WPM 0.79% 87.62 88.32
276 AEG 0.77% 7.02 7.07
277 HAL 0.69% 21.08 21.22
278 BEKE 0.58% 18.68 18.79
279 M 0.57% 11.88 11.95
280 EOG 0.43% 117.18 117.68
281 CF 0.36% 92.30 92.63
282 PANW 0.33% 195.13 195.78
283 DVN 0.30% 32.75 32.85
284 SPOT 0.26% 693.70 695.48
285 APTV 0.23% 68.04 68.20
286 FDX 0.23% 226.10 226.62
287 FANG 0.09% 141.24 141.37
288 WMB 0.00% 59.35 59.35