Monday July 21, 2025 Stocks with highest % above the 50 SMA Stocks Today $QS $MP $JOBY $CONL $IREN $ASTS $RKLB $BBAI $AMDL $U $SEDG $COIN $CLF $RIOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 QS ðŸš€ 111.27% 5.93 12.52
2 MP 87.72% 31.43 59.01
3 JOBY 77.53% 9.49 16.84
4 CONL ðŸš€ 73.83% 36.24 63.00
5 IREN ðŸš€ 55.48% 11.67 18.15
6 ASTS 50.70% 37.60 56.67
7 RKLB ðŸš€ 49.72% 31.52 47.19
8 BBAI ðŸš€ 48.10% 5.00 7.40
9 AMDL ðŸš€ 45.78% 7.05 10.27
10 U ðŸš€ 41.98% 25.30 35.92
11 SEDG ðŸš€ 38.00% 20.89 28.83
12 COIN 37.69% 300.41 413.63
13 CLF ðŸš€ 37.63% 7.75 10.66
14 RIOT 36.99% 10.23 14.02
15 FUTU 33.88% 119.72 160.27
16 NVDL ðŸš€ 33.60% 61.50 82.16
17 HOOD 33.24% 78.31 104.34
18 SMR 32.60% 34.27 45.44
19 SOFI 32.12% 16.02 21.16
20 RGTI ðŸš€ 29.63% 12.40 16.08
21 RBLX 29.55% 96.10 124.50
22 UPST ðŸš€ 29.36% 59.27 76.68
23 SOXL ðŸš€ 27.93% 21.50 27.50
24 ORCL ðŸš€ 24.89% 195.01 243.54
25 RCAT ðŸš€ 24.53% 7.56 9.41
26 TPR 23.84% 85.93 106.41
27 AMD 23.22% 127.41 157.00
28 CRDO 23.05% 77.81 95.74
29 PLTU ðŸš€ 22.94% 61.07 75.08
30 XYZ 22.73% 63.62 78.08
31 CLS 22.56% 133.02 163.02
32 WBD ðŸš€ 22.45% 10.45 12.80
33 RCL 22.27% 283.36 346.47
34 NIO ðŸš€ 20.32% 3.76 4.52
35 OKLO ðŸš€ 20.12% 52.04 62.51
36 CLSK 19.62% 10.36 12.39
37 WDC 19.39% 57.58 68.74
38 ON 19.20% 50.80 60.55
39 COHR 19.02% 83.92 99.88
40 GGLL 18.96% 33.72 40.12
41 LCID ðŸš€ 18.78% 2.37 2.82
42 CCJ 18.76% 64.91 77.08
43 CCL 18.29% 25.18 29.79
44 WULF ðŸš€ 18.21% 4.22 4.99
45 EOSE ðŸš€ 17.90% 5.09 6.00
46 BULL ðŸš€ 17.87% 12.40 14.62
47 QBTS ðŸš€ 17.77% 15.62 18.39
48 NCLH 17.66% 19.71 23.19
49 APLD ðŸš€ 17.66% 9.43 11.09
50 SN 17.38% 97.81 114.81
51 NVDA 17.06% 146.40 171.38
52 NBIS ðŸš€ 16.76% 44.85 52.37
53 STX 16.58% 128.34 149.63
54 SHOP ðŸš€ 16.41% 110.33 128.43
55 TQQQ 16.30% 75.73 88.07
56 DLTR 16.29% 96.58 112.31
57 FLEX 16.18% 45.87 53.29
58 MARA ðŸš€ 16.03% 16.23 18.83
59 TME 16.02% 18.35 21.29
60 QUBT ðŸš€ 15.69% 15.43 17.85
61 SMCI ðŸš€ 15.62% 44.54 51.50
62 ROKU 15.56% 79.35 91.69
63 EL 15.55% 74.46 86.04
64 IBKR 15.46% 53.70 62.00
65 RUN 15.31% 9.07 10.46
66 C 15.30% 80.36 92.65
67 GEV 15.27% 490.94 565.91
68 YINN 15.13% 39.52 45.50
69 ENTG 15.12% 79.60 91.64
70 RDDT ðŸš€ 15.00% 127.21 146.29
71 ARM ðŸš€ 14.82% 141.02 161.92
72 ANET 14.80% 97.22 111.61
73 UAL ðŸš€ 14.75% 80.48 92.35
74 DDOG 14.69% 126.66 145.27
75 STM 14.49% 28.66 32.81
76 RF 14.32% 22.79 26.05
77 TIGR ðŸš€ 14.06% 9.14 10.42
78 DKNG 14.03% 39.00 44.47
79 FLUT 13.82% 265.79 302.53
80 NUE 13.74% 124.98 142.15
81 AVGO 13.71% 253.45 288.21
82 SNAP 13.58% 8.70 9.88
83 AMZU 13.57% 35.02 39.77
84 BX 13.44% 146.94 166.69
85 NET 13.43% 174.34 197.76
86 AI ðŸš€ 13.33% 25.00 28.33
87 NKE ðŸš€ 13.20% 65.39 74.02
88 PLTR ðŸš€ 13.06% 134.26 151.79
89 TSM 12.82% 211.71 238.85
90 QXO 12.70% 19.37 21.83
91 MSFU 12.65% 46.19 52.03
92 BITX 12.51% 55.67 62.64
93 RKT 12.35% 13.39 15.04
94 LRCX 12.16% 90.71 101.74
95 PINS 11.79% 33.99 38.00
96 WYNN 11.52% 95.37 106.36
97 AFRM 11.40% 59.92 66.75
98 MCHP 11.07% 66.49 73.85
99 LUV 11.04% 33.20 36.86
100 SOUN ðŸš€ 11.00% 10.54 11.70
101 AU 10.95% 45.63 50.62
102 DAL 10.94% 50.51 56.04
103 TNA 10.87% 32.32 35.83
104 TWLO 10.82% 118.30 131.10
105 RETL 10.81% 7.70 8.53
106 ACHR ðŸš€ 10.64% 10.71 11.85
107 DELL 10.53% 116.68 128.96
108 CX 10.48% 7.00 7.73
109 HPE 10.44% 18.71 20.66
110 LVS 10.43% 43.71 48.27
111 IONQ ðŸš€ 10.34% 40.27 44.43
112 ETN 10.33% 338.68 373.66
113 GOOGL 10.22% 172.48 190.10
114 SYF 10.21% 63.00 69.44
115 BTI 10.11% 47.04 51.80
116 GOOG 10.10% 173.62 191.15
117 Z 10.00% 70.69 77.76
118 AMC ðŸš€ 9.94% 3.13 3.44
119 MDB 9.84% 202.33 222.24
120 ULTA 9.67% 453.57 497.41
121 GS 9.53% 644.57 706.00
122 TER 9.48% 86.61 94.82
123 VRT 9.37% 115.39 126.21
124 FAST 9.35% 42.09 46.02
125 CPNG 9.30% 28.72 31.39
126 CNM 9.26% 57.60 62.93
127 FSLR 9.24% 163.25 178.33
128 TOST 9.14% 43.35 47.31
129 BA 9.06% 210.28 229.32
130 DASH 9.03% 220.61 240.53
131 UTSL 9.02% 36.59 39.89
132 TSCO 8.99% 52.68 57.41
133 EH 8.94% 17.29 18.84
134 GRAB 8.72% 4.92 5.35
135 PAAS 8.51% 27.16 29.47
136 HWM 8.49% 173.14 187.83
137 MGM 8.47% 34.27 37.17
138 FCX 8.38% 41.70 45.19
139 FFTY 8.36% 30.83 33.41
140 TTD 8.34% 73.87 80.03
141 CIEN 8.18% 79.00 85.47
142 GFI 8.14% 23.52 25.44
143 VST 8.10% 174.13 188.23
144 LI 7.88% 28.27 30.50
145 GE 7.74% 243.97 262.86
146 INTC 7.66% 21.60 23.26
147 AMZN 7.61% 213.09 229.30
148 FERG 7.49% 204.66 219.98
149 AA 7.46% 28.83 30.98
150 NEM 7.43% 55.72 59.86
151 VLO 7.36% 136.25 146.28
152 MSTR ðŸš€ 7.32% 397.21 426.28
153 BHP 7.24% 49.59 53.18
154 NXPI 7.11% 213.11 228.27
155 PEP 7.01% 132.41 141.70
156 BBWI 6.99% 30.25 32.36
157 APO 6.95% 139.03 148.69
158 MSFT 6.93% 476.99 510.06
159 AAL 6.87% 11.53 12.32
160 CART 6.83% 45.90 49.03
161 ILMN 6.71% 88.83 94.79
162 GLW 6.66% 50.53 53.90
163 COF 6.45% 202.79 215.88
164 GM 6.44% 49.99 53.21
165 JNJ 6.32% 154.60 164.36
166 MRVL ðŸš€ 6.31% 68.72 73.06
167 DB 6.28% 28.53 30.32
168 BAM 6.27% 56.64 60.19
169 YUMC 6.24% 44.88 47.68
170 CORZ 6.18% 12.50 13.27
171 JPM 6.17% 274.05 290.97
172 AAPU 6.14% 22.04 23.39
173 BP 6.10% 30.38 32.23
174 IP 5.99% 48.46 51.36
175 LMND 5.92% 37.96 40.21
176 CVNA 5.91% 322.84 341.92
177 ZTO 5.87% 17.87 18.92
178 B 5.85% 20.13 21.31
179 QQQ 5.78% 533.37 564.17
180 ADM 5.69% 51.23 54.15
181 GOLD 5.64% 19.78 20.90
182 NEE 5.59% 72.13 76.17
183 VG 5.48% 14.38 15.17
184 KGC 5.38% 15.11 15.92
185 LYB 5.30% 59.50 62.65
186 MPC 5.26% 166.14 174.88
187 JNUG ðŸš€ 5.23% 77.05 81.08
188 VALE 5.21% 9.63 10.13
189 HLT 5.17% 257.54 270.85
190 FAS 5.03% 159.55 167.58
191 PDD 4.88% 106.47 111.66
192 F 4.81% 10.79 11.31
193 HDB 4.71% 74.93 78.46
194 CELH ðŸš€ 4.64% 41.68 43.61
195 AS 4.60% 36.50 38.18
196 OWL 4.57% 19.14 20.02
197 PAA 4.55% 17.74 18.55
198 BAC 4.55% 45.41 47.48
199 AUR 4.52% 5.90 6.17
200 DOCS 4.51% 57.65 60.25
201 SNOW ðŸš€ 4.45% 206.46 215.65
202 NTAP 4.42% 102.92 107.46
203 SPY 4.35% 602.57 628.77
204 META 4.31% 683.51 712.97
205 ZI ðŸš€ 4.29% 9.78 10.20
206 WFC 4.17% 77.07 80.28
207 IWM 4.17% 212.57 221.43
208 WPM 4.17% 87.75 91.41
209 KR 4.16% 69.14 72.02
210 CSCO 4.14% 65.62 68.34
211 PHM 4.12% 104.35 108.65
212 AEM 4.06% 117.88 122.67
213 BKR 4.06% 38.30 39.85
214 DHI 4.05% 126.11 131.22
215 CVX 4.02% 143.90 149.68
216 UAA 3.92% 6.72 6.98
217 VTR 3.84% 63.98 66.44
218 AAPL 3.81% 204.68 212.48
219 PSTG 3.78% 54.94 57.01
220 BLDR 3.73% 117.52 121.90
221 CAVA 3.68% 84.33 87.43
222 FTNT 3.67% 103.16 106.94
223 DIS 3.62% 116.62 120.84
224 CRBG 3.55% 33.38 34.56
225 BTDR ðŸš€ 3.47% 13.29 13.75
226 QCOM 3.42% 153.71 158.97
227 NLY 3.31% 19.32 19.96
228 LYV 3.31% 144.66 149.44
229 TGT 3.27% 98.49 101.71
230 HON 3.25% 227.82 235.22
231 EXEL 3.07% 42.94 44.26
232 SBUX 3.07% 89.90 92.66
233 SIRI 2.95% 22.57 23.23
234 SU 2.90% 37.61 38.70
235 GPN 2.88% 78.88 81.15
236 ABNB 2.82% 134.29 138.07
237 PYPL 2.81% 72.77 74.82
238 NAIL ðŸš€ 2.80% 53.24 54.73
239 TCOM 2.74% 61.68 63.37
240 M 2.65% 11.89 12.21
241 MU 2.62% 110.34 113.23
242 KHC 2.59% 26.79 27.48
243 DRN 2.56% 9.63 9.88
244 BABA 2.50% 117.33 120.27
245 CDNS 2.50% 308.61 316.32
246 UBER 2.34% 89.07 91.16
247 PANW 2.31% 195.37 199.88
248 USB 2.30% 44.75 45.78
249 BIDU 2.22% 86.88 88.81
250 SW 2.12% 44.50 45.44
251 IBN 2.05% 33.53 34.22
252 CRWD 2.03% 471.98 481.58
253 MMM 2.03% 149.78 152.82
254 BEKE 1.98% 18.67 19.04
255 JHX 1.95% 25.75 26.25
256 EQNR 1.93% 25.10 25.58
257 SPOT 1.75% 694.70 706.88
258 SERV ðŸš€ 1.69% 10.91 11.09
259 LUNR ðŸš€ 1.59% 11.07 11.25
260 SPG 1.38% 161.52 163.76
261 AEG 1.36% 7.02 7.12
262 CVE 1.26% 13.88 14.05
263 APTV 1.11% 68.24 69.00
264 TSLA 1.08% 324.98 328.49
265 JD 1.07% 33.05 33.40
266 ZS 1.06% 285.40 288.43
267 NU 1.00% 12.76 12.89
268 APP 0.96% 362.69 366.17
269 EVGO ðŸš€ 0.59% 3.82 3.84
270 AGNC 0.59% 9.18 9.23
271 DG 0.55% 107.02 107.60
272 OVV 0.39% 38.76 38.91
273 NFLX 0.35% 1229.03 1233.27
274 HAL 0.32% 21.11 21.18
275 TAL ðŸš€ 0.32% 10.46 10.49
276 APA 0.30% 18.54 18.60
277 CAH 0.27% 158.15 158.58
278 COP 0.08% 90.93 91.00