Tuesday July 22, 2025 Stocks with highest % above the 50 SMA Stocks Today $QS $MP $JOBY $CONL $IREN $SEDG $ASTS $RKLB $BBAI $CLF $AMDL $RIOT $BULL $FUTU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 QS ðŸš€ 125.40% 6.12 13.80
2 MP 86.82% 32.16 60.08
3 JOBY 71.50% 9.69 16.61
4 CONL ðŸš€ 62.18% 37.08 60.13
5 IREN ðŸš€ 56.12% 11.91 18.59
6 SEDG ðŸš€ 50.55% 21.16 31.86
7 ASTS 49.29% 38.24 57.09
8 RKLB ðŸš€ 46.52% 31.99 46.88
9 BBAI ðŸš€ 45.11% 5.08 7.37
10 CLF ðŸš€ 44.59% 7.83 11.32
11 AMDL ðŸš€ 39.39% 7.15 9.97
12 RIOT 37.86% 10.35 14.27
13 BULL ðŸš€ 37.07% 12.38 16.97
14 FUTU 35.82% 120.93 164.25
15 U ðŸš€ 33.86% 25.57 34.23
16 UPST ðŸš€ 33.50% 59.92 79.99
17 COIN 32.88% 304.37 404.44
18 NIO ðŸš€ 32.62% 3.78 5.01
19 LCID ðŸš€ 30.93% 2.39 3.13
20 SOFI 29.75% 16.17 20.98
21 HOOD 28.49% 79.27 101.85
22 SMR 27.64% 34.82 44.44
23 NAIL ðŸš€ 25.53% 53.50 67.16
24 NVDL ðŸš€ 25.14% 62.25 77.90
25 RBLX 23.79% 97.10 120.20
26 XYZ 23.47% 64.20 79.27
27 WULF ðŸš€ 23.46% 4.26 5.26
28 RGTI ðŸš€ 23.37% 12.51 15.43
29 CLSK 22.98% 10.44 12.84
30 TPR 22.83% 86.50 106.25
31 RUN 22.31% 9.12 11.16
32 WBD ðŸš€ 22.03% 10.53 12.85
33 RCL 22.01% 285.67 348.54
34 ON 21.86% 51.25 62.45
35 MARA ðŸš€ 21.66% 16.34 19.88
36 DHI 21.15% 126.70 153.50
37 SOXL ðŸš€ 21.02% 21.75 26.32
38 ORCL ðŸš€ 21.01% 196.76 238.11
39 AMD 20.43% 128.47 154.72
40 TIGR ðŸš€ 19.76% 9.17 10.98
41 GGLL 19.46% 33.99 40.60
42 SN 19.16% 98.32 117.15
43 NCLH 19.05% 19.82 23.60
44 YINN 18.98% 39.76 47.31
45 CCJ 18.97% 65.48 77.90
46 RETL 18.96% 7.76 9.23
47 RKT 18.75% 13.47 16.00
48 EL 18.64% 75.02 89.00
49 EOSE ðŸš€ 18.48% 5.09 6.03
50 SNAP 18.40% 8.74 10.35
51 CRDO 18.18% 78.64 92.93
52 DLTR 18.11% 97.17 114.77
53 CCL 17.78% 25.38 29.89
54 RCAT ðŸš€ 17.76% 7.63 8.98
55 PLTU ðŸš€ 17.72% 61.52 72.42
56 BITX 16.96% 55.97 65.46
57 CLS 16.90% 134.23 156.91
58 C 16.33% 80.80 94.00
59 OKLO ðŸš€ 16.29% 52.73 61.32
60 STM 15.76% 28.86 33.41
61 PHM 15.72% 104.71 121.17
62 WDC 15.56% 58.03 67.06
63 TME 15.50% 18.49 21.36
64 IBKR 15.24% 54.02 62.25
65 ENTG 15.14% 79.90 92.00
66 COHR 14.89% 84.45 97.02
67 APLD ðŸš€ 14.85% 9.53 10.95
68 BX 14.81% 147.53 169.38
69 NKE ðŸš€ 14.71% 65.72 75.39
70 EH 14.60% 17.31 19.84
71 NUE 14.52% 125.54 143.77
72 RF 14.49% 22.88 26.20
73 ILMN 14.28% 89.28 102.03
74 RDDT ðŸš€ 13.94% 127.97 145.80
75 QXO 13.84% 19.54 22.24
76 DDOG 13.75% 127.37 144.89
77 DKNG 13.73% 39.18 44.56
78 TQQQ 13.66% 76.28 86.70
79 FLEX 13.65% 46.15 52.45
80 AI ðŸš€ 13.51% 25.10 28.49
81 STX 13.33% 129.35 146.59
82 NVDA 13.32% 147.39 167.03
83 AU 13.32% 45.83 51.93
84 Z 13.04% 70.93 80.18
85 FLUT 13.01% 267.00 301.72
86 TNA 12.94% 32.49 36.70
87 UTSL 12.61% 36.71 41.34
88 NBIS ðŸš€ 12.58% 45.31 51.01
89 CX 12.58% 7.03 7.91
90 UAL ðŸš€ 12.48% 80.71 90.78
91 WYNN 12.44% 95.80 107.71
92 ANET 12.40% 97.67 109.78
93 CNM 12.39% 57.86 65.03
94 MCHP 12.31% 67.01 75.26
95 ROKU 12.06% 79.91 89.55
96 TSCO 11.65% 52.83 58.98
97 QBTS ðŸš€ 11.62% 15.76 17.59
98 SYF 11.61% 63.31 70.66
99 LUV 11.56% 33.32 37.17
100 SHOP ðŸš€ 11.53% 110.92 123.71
101 FAST 11.47% 42.24 47.08
102 PINS 11.44% 34.20 38.11
103 AMC ðŸš€ 11.29% 3.15 3.50
104 GEV 11.12% 494.04 548.99
105 AMZU 11.08% 35.22 39.12
106 SMCI ðŸš€ 11.05% 44.90 49.86
107 BLDR 10.95% 117.91 130.83
108 GRAB 10.92% 4.93 5.47
109 MGM 10.92% 34.39 38.14
110 BHP 10.72% 49.73 55.06
111 PAAS 10.64% 27.25 30.15
112 BTI 10.59% 47.22 52.22
113 LVS 10.56% 43.89 48.52
114 PLTR ðŸš€ 10.54% 134.85 149.07
115 GOOGL 10.46% 173.22 191.34
116 NEM 10.38% 55.90 61.70
117 MDB 10.36% 203.23 224.29
118 ARM ðŸš€ 10.35% 141.82 156.50
119 AA 10.28% 28.95 31.93
120 ULTA 10.28% 455.86 502.74
121 TWLO 10.25% 118.82 131.00
122 TSM 10.19% 212.90 234.60
123 GOOG 10.19% 174.35 192.11
124 BTDR ðŸš€ 10.06% 13.31 14.65
125 PEP 10.05% 132.71 146.04
126 MSFU 9.97% 46.42 51.05
127 TTD 9.92% 74.30 81.67
128 DAL 9.90% 50.66 55.67
129 LYB 9.63% 59.66 65.41
130 FSLR 9.63% 164.18 179.99
131 ETN 9.61% 339.99 372.65
132 JNUG ðŸš€ 9.53% 77.36 84.74
133 FCX 9.41% 41.86 45.80
134 BBWI 9.37% 30.27 33.11
135 TOST 9.32% 43.57 47.63
136 AVGO 9.31% 254.87 278.59
137 GFI 9.29% 23.60 25.79
138 M 9.15% 11.92 13.01
139 AEM 8.85% 118.16 128.62
140 LI 8.81% 28.34 30.84
141 AFRM 8.79% 60.14 65.43
142 WPM 8.75% 88.02 95.72
143 HPE 8.69% 18.78 20.41
144 ZTO 8.61% 17.88 19.42
145 CART 8.52% 46.04 49.96
146 NET 8.47% 175.66 190.55
147 JNJ 8.45% 154.84 167.93
148 FERG 8.44% 205.70 223.05
149 KGC 8.33% 15.14 16.40
150 IP 8.31% 48.61 52.65
151 BA 8.28% 211.01 228.48
152 GS 8.21% 647.27 700.41
153 YUMC 8.20% 44.97 48.66
154 AAL 8.15% 11.56 12.50
155 DASH 8.15% 221.74 239.82
156 LMND 8.04% 38.16 41.23
157 VRT 8.02% 115.98 125.29
158 VST 7.99% 175.10 189.09
159 TGT 7.97% 98.68 106.54
160 PDD 7.95% 106.57 115.04
161 LEN 7.89% 109.86 118.53
162 ADM 7.83% 51.39 55.41
163 QUBT ðŸš€ 7.78% 15.60 16.81
164 TER 7.77% 86.95 93.70
165 B 7.68% 20.19 21.74
166 AAPU 7.67% 22.10 23.79
167 DRN 7.57% 9.65 10.38
168 SBUX 7.48% 90.20 96.94
169 VALE 7.46% 9.65 10.37
170 KHC 7.42% 26.79 28.78
171 APO 7.38% 139.36 149.65
172 INTC 7.35% 21.65 23.24
173 MSTR ðŸš€ 7.28% 397.45 426.40
174 SOUN ðŸš€ 7.26% 10.57 11.34
175 GPC 7.25% 124.30 133.31
176 NEE 7.22% 72.32 77.54
177 CORZ 7.16% 12.58 13.48
178 LRCX 7.15% 91.17 97.69
179 BAM 7.09% 56.72 60.74
180 COF 6.92% 203.35 217.42
181 UAA 6.80% 6.74 7.20
182 CPNG 6.79% 28.82 30.78
183 CAVA 6.79% 84.21 89.93
184 BP 6.78% 30.45 32.52
185 WFC 6.64% 77.25 82.38
186 NXPI 6.59% 213.90 228.00
187 FFTY 6.57% 30.94 32.97
188 CIEN 6.52% 79.20 84.36
189 GLW 6.52% 50.71 54.02
190 GPN 6.51% 78.97 84.11
191 SWK 6.47% 68.37 72.80
192 AMZN 6.40% 213.80 227.47
193 FAS 6.37% 160.00 170.19
194 DB 6.35% 28.60 30.42
195 BIDU 6.29% 86.98 92.45
196 VLO 6.14% 136.72 145.11
197 HLT 6.08% 258.15 273.84
198 DELL 6.05% 117.24 124.33
199 JPM 6.05% 274.81 291.43
200 CELH ðŸš€ 5.93% 41.86 44.34
201 GE 5.77% 244.86 259.00
202 SIRI 5.75% 22.61 23.91
203 GOLD 5.64% 19.78 20.90
204 MSFT 5.63% 478.33 505.27
205 HWM 5.58% 173.66 183.34
206 NLY 5.47% 19.34 20.40
207 CVNA 5.43% 323.96 341.56
208 JHX 5.34% 25.81 27.19
209 MPC 5.17% 166.64 175.25
210 RIG 5.10% 2.75 2.89
211 AUR 5.08% 5.87 6.17
212 KR 4.99% 69.16 72.61
213 QQQ 4.94% 534.82 561.25
214 BAC 4.90% 45.54 47.77
215 VTR 4.84% 64.01 67.11
216 IWM 4.82% 213.01 223.27
217 PAA 4.58% 17.78 18.59
218 AAPL 4.58% 205.01 214.40
219 CRBG 4.52% 33.45 34.96
220 MRVL ðŸš€ 4.32% 69.01 71.99
221 BKR 4.30% 38.37 40.02
222 ZI ðŸš€ 4.29% 9.78 10.20
223 PYPL 4.28% 72.88 76.00
224 SPY 4.14% 603.85 628.86
225 NNOX 4.13% 5.25 5.47
226 LYV 4.13% 144.98 150.97
227 HDB 4.08% 75.10 78.17
228 CVX 4.08% 144.16 150.04
229 TMO 4.07% 410.89 427.62
230 PCAR 4.06% 94.73 98.58
231 OWL 4.05% 19.17 19.95
232 EVGO ðŸš€ 3.92% 3.82 3.97
233 VG 3.87% 14.50 15.06
234 SU 3.72% 37.71 39.11
235 SW 3.71% 44.59 46.24
236 HON 3.65% 228.26 236.58
237 IONQ ðŸš€ 3.64% 40.47 41.94
238 ABNB 3.63% 134.55 139.43
239 CSCO 3.60% 65.79 68.16
240 BEKE 3.54% 18.67 19.33
241 F 3.52% 10.81 11.19
242 DIS 3.52% 116.94 121.06
243 CDNS 3.48% 308.84 319.60
244 BMRN 3.30% 57.31 59.20
245 EXEL 3.18% 43.10 44.47
246 OMC 3.11% 72.94 75.21
247 DOCS 3.00% 57.65 59.38
248 DOW 2.97% 28.81 29.66
249 BABA 2.97% 117.23 120.71
250 USB 2.97% 44.83 46.16
251 CVE 2.90% 13.91 14.31
252 UBER 2.83% 89.26 91.79
253 META 2.80% 685.64 704.81
254 QCOM 2.61% 153.97 157.99
255 TCOM 2.58% 61.71 63.30
256 JD 2.53% 33.04 33.88
257 SPG 2.47% 161.57 165.57
258 SNOW ðŸš€ 2.42% 207.23 212.25
259 DG 2.29% 107.37 109.83
260 FDX 2.27% 226.56 231.70
261 APTV 2.27% 68.42 69.97
262 AEG 2.19% 7.04 7.19
263 ACHR ðŸš€ 2.19% 10.76 10.99
264 COP 2.16% 91.01 92.98
265 KVUE 2.07% 22.21 22.67
266 AGNC 2.00% 9.19 9.37
267 TSLA 1.90% 325.93 332.11
268 AS 1.83% 36.70 37.37
269 EQNR 1.78% 25.15 25.60
270 NTAP 1.77% 103.13 104.95
271 TECK 1.76% 38.12 38.79
272 YUM 1.76% 145.96 148.53
273 IBN 1.56% 33.57 34.09
274 LUNR ðŸš€ 1.51% 11.11 11.28
275 FTNT 1.46% 103.30 104.81
276 PSTG 1.32% 55.07 55.80
277 HAL 1.21% 21.13 21.39
278 OVV 1.06% 38.84 39.25
279 STZ 0.91% 173.77 175.36
280 MMM 0.81% 149.98 151.20
281 APA 0.78% 18.60 18.74
282 KNX 0.71% 44.86 45.18
283 NTR 0.69% 59.62 60.03
284 GUSH 0.66% 23.10 23.25
285 AGI 0.61% 26.22 26.38
286 PANW 0.61% 195.53 196.73
287 MOS 0.53% 35.71 35.90
288 BF-B 0.53% 30.03 30.19
289 MUFG 0.51% 13.61 13.68
290 OXY 0.49% 43.35 43.56
291 ENPH 0.48% 42.30 42.50
292 TLT 0.43% 86.15 86.52
293 EOG 0.35% 117.52 117.93
294 PBR 0.23% 12.23 12.26
295 NU 0.21% 12.76 12.79
296 FANG 0.18% 141.56 141.82
297 TMF 0.18% 36.95 37.02
298 VZ 0.16% 42.89 42.96
299 NRG 0.15% 153.73 153.96
300 DOCU 0.12% 81.29 81.38
301 ERX 0.07% 51.89 51.93
302 RIVN 0.03% 14.12 14.12
303 DVN 0.00% 32.81 32.81