Wednesday July 23, 2025 Stocks with highest % above the 50 SMA Stocks Today $QS $MP $JOBY $IREN $BBAI $CONL $ASTS $RKLB $AMDL $BULL $CLF $UPST $FUTU $RIOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 QS ðŸš€ 103.72% 6.30 12.83
2 MP 85.59% 32.94 61.14
3 JOBY 77.66% 9.90 17.59
4 IREN ðŸš€ 56.34% 12.15 18.99
5 BBAI ðŸš€ 53.25% 5.17 7.93
6 CONL ðŸš€ 53.22% 37.89 58.06
7 ASTS 51.45% 38.90 58.92
8 RKLB ðŸš€ 50.92% 32.57 49.15
9 AMDL ðŸš€ 43.91% 7.27 10.46
10 BULL ðŸš€ 42.98% 12.41 17.74
11 CLF ðŸš€ 42.40% 7.91 11.27
12 UPST ðŸš€ 38.70% 60.65 84.13
13 FUTU 38.14% 122.26 168.89
14 RIOT 36.99% 10.47 14.34
15 SEDG ðŸš€ 36.18% 21.35 29.07
16 SMR 35.07% 35.43 47.85
17 SOFI 31.97% 16.34 21.56
18 NIO ðŸš€ 29.58% 3.80 4.92
19 U ðŸš€ 29.35% 25.83 33.41
20 NVDL ðŸš€ 29.11% 63.08 81.45
21 COIN 29.02% 308.34 397.81
22 LCID ðŸš€ 28.23% 2.40 3.08
23 RGTI ðŸš€ 27.91% 12.62 16.14
24 QBTS ðŸš€ 27.33% 15.94 20.30
25 HOOD 27.26% 80.21 102.08
26 GEV 26.15% 498.64 629.03
27 WBD ðŸš€ 25.39% 10.61 13.31
28 TPR 25.30% 87.12 109.17
29 OKLO ðŸš€ 25.16% 53.51 66.97
30 PLTU ðŸš€ 25.07% 62.11 77.68
31 CLS 24.35% 135.74 168.79
32 NAIL ðŸš€ 24.27% 53.79 66.84
33 RCAT ðŸš€ 24.18% 7.70 9.56
34 CRDO 23.65% 79.59 98.41
35 XYZ 23.02% 64.79 79.70
36 TIGR ðŸš€ 22.85% 9.21 11.31
37 EOSE ðŸš€ 22.59% 5.09 6.24
38 RCL 22.49% 288.06 352.84
39 AMD 22.43% 129.59 158.65
40 NCLH 21.87% 19.96 24.32
41 ORCL ðŸš€ 21.81% 198.59 241.90
42 YINN 21.10% 40.03 48.48
43 RBLX 21.01% 98.04 118.63
44 SN 20.84% 98.86 119.46
45 WULF ðŸš€ 20.81% 4.30 5.20
46 CCL 20.13% 25.59 30.74
47 CCJ 19.84% 66.05 79.15
48 LUNR ðŸš€ 19.43% 11.19 13.37
49 RKT 19.40% 13.58 16.21
50 RETL 19.10% 7.83 9.32
51 EL 18.64% 75.59 89.68
52 CLSK 18.51% 10.51 12.45
53 WDC 18.42% 58.54 69.32
54 C 18.08% 81.30 95.99
55 DLTR 17.56% 97.76 114.92
56 TNA 17.31% 32.71 38.37
57 GGLL 17.31% 34.25 40.18
58 SOXL ðŸš€ 17.28% 21.98 25.78
59 STX 17.07% 130.49 152.76
60 IBKR 16.49% 54.36 63.32
61 DHI 16.46% 127.23 148.17
62 ILMN 16.42% 89.86 104.61
63 RUN 16.29% 9.15 10.64
64 NKE ðŸš€ 16.13% 66.09 76.75
65 BX 16.05% 148.18 171.96
66 BKR 15.94% 38.54 44.68
67 FLEX 15.81% 46.46 53.80
68 COHR 15.79% 85.01 98.43
69 TME 15.70% 18.64 21.57
70 AI ðŸš€ 15.65% 25.21 29.16
71 ON 15.47% 51.62 59.61
72 ANET 15.11% 98.20 113.04
73 NVDA 15.02% 148.47 170.78
74 NUE 14.95% 126.14 145.00
75 SNAP 14.72% 8.78 10.07
76 RF 14.71% 22.99 26.37
77 EH 14.70% 17.34 19.89
78 SOUN ðŸš€ 14.69% 10.64 12.20
79 BITX 14.60% 56.21 64.41
80 TQQQ 14.29% 76.86 87.84
81 ENTG 14.23% 80.21 91.62
82 SMCI ðŸš€ 14.14% 45.29 51.70
83 PLTR ðŸš€ 14.03% 135.60 154.63
84 DKNG 13.89% 39.35 44.82
85 CSGP 13.84% 79.94 91.00
86 FLUT 13.81% 268.42 305.48
87 BLDR 13.79% 118.39 134.72
88 PHM 13.55% 105.04 119.28
89 RDDT ðŸš€ 13.50% 128.72 146.10
90 TTD 13.48% 74.57 84.63
91 VST 13.46% 176.38 200.12
92 NBIS ðŸš€ 13.32% 45.78 51.88
93 APLD ðŸš€ 13.32% 9.65 10.93
94 SYF 13.27% 63.64 72.08
95 TMO 13.24% 412.16 466.71
96 Z 13.17% 71.19 80.56
97 CX 12.93% 7.06 7.97
98 TSCO 12.50% 52.99 59.62
99 DDOG 12.42% 128.10 144.00
100 QXO 12.32% 19.70 22.13
101 LYB 12.28% 59.87 67.22
102 TSM 12.21% 214.17 240.33
103 ROKU 12.12% 80.50 90.25
104 RIG 11.98% 2.76 3.09
105 LUV 11.95% 33.44 37.44
106 WYNN 11.90% 96.19 107.64
107 FAST 11.87% 42.40 47.43
108 CNM 11.82% 58.13 65.00
109 MDB 11.76% 204.23 228.25
110 UAL ðŸš€ 11.68% 80.97 90.43
111 ARM ðŸš€ 11.63% 142.69 159.28
112 VRT 11.55% 116.71 130.19
113 MFG 11.48% 5.50 6.13
114 ETN 11.38% 341.40 380.24
115 AMZU 11.19% 35.42 39.38
116 TWLO 11.18% 119.36 132.70
117 AU 11.16% 45.95 51.08
118 MGM 11.10% 34.50 38.33
119 PDD 10.98% 106.74 118.46
120 BHP 10.93% 49.86 55.31
121 ULTA 10.90% 458.18 508.10
122 IP 10.85% 48.81 54.10
123 QUBT ðŸš€ 10.75% 15.77 17.47
124 BTDR ðŸš€ 10.71% 13.32 14.75
125 AVGO 10.65% 256.38 283.69
126 LVS 10.50% 44.06 48.69
127 AUR 10.49% 5.86 6.47
128 BA 10.43% 211.79 233.88
129 BTI 10.40% 47.44 52.37
130 AA 10.40% 29.08 32.10
131 GS 10.34% 650.27 717.52
132 DAL 10.18% 50.81 55.98
133 HPE 10.10% 18.86 20.76
134 FERG 10.10% 206.83 227.72
135 PINS 9.95% 34.37 37.79
136 BAM 9.83% 56.84 62.43
137 AMC ðŸš€ 9.82% 3.16 3.47
138 UTSL 9.75% 36.81 40.40
139 MSFU 9.72% 46.65 51.19
140 NEM 9.58% 56.05 61.42
141 SHOP ðŸš€ 9.58% 111.53 122.21
142 GLW 9.57% 50.93 55.80
143 PEP 9.51% 133.01 145.66
144 STM 9.48% 29.02 31.77
145 AAL 9.41% 11.59 12.68
146 GOOG 9.38% 175.09 191.51
147 GOOGL 9.35% 173.97 190.23
148 CIEN 9.21% 79.44 86.75
149 LMND 9.10% 38.38 41.87
150 ADM 9.08% 51.54 56.22
151 DB 9.06% 28.68 31.28
152 JNJ 9.00% 155.14 169.10
153 FSLR 8.98% 164.96 179.77
154 CAVA 8.94% 84.16 91.69
155 BBWI 8.90% 30.31 33.01
156 YUMC 8.89% 45.07 49.08
157 UAA 8.83% 6.77 7.37
158 ZTO 8.80% 17.90 19.47
159 GRAB 8.68% 4.94 5.37
160 APO 8.66% 139.75 151.85
161 TGT 8.62% 98.90 107.43
162 TOST 8.53% 43.70 47.43
163 AFRM 8.45% 60.53 65.64
164 INTC 8.29% 21.69 23.49
165 PAAS 8.25% 27.30 29.55
166 DRN 8.23% 9.66 10.46
167 FAS 8.21% 160.51 173.69
168 HIMS 8.15% 53.65 58.02
169 FFTY 8.14% 31.05 33.58
170 GPC 8.05% 124.65 134.68
171 WFC 8.04% 77.47 83.70
172 SWK 8.00% 68.60 74.09
173 KHC 7.95% 26.81 28.94
174 DELL 7.94% 117.86 127.22
175 DASH 7.93% 222.88 240.56
176 CART 7.87% 46.16 49.79
177 WPM 7.65% 88.20 94.95
178 JPM 7.64% 275.69 296.76
179 COF 7.59% 203.99 219.46
180 VALE 7.54% 9.67 10.40
181 VLO 7.53% 137.21 147.54
182 SIRI 7.48% 22.66 24.36
183 AEM 7.47% 118.36 127.20
184 CELH ðŸš€ 7.46% 42.03 45.16
185 MARA ðŸš€ 7.28% 16.38 17.57
186 BP 7.20% 30.51 32.71
187 AAPU 7.18% 22.15 23.74
188 GE 7.06% 245.83 263.18
189 LI 7.04% 28.42 30.42
190 M 7.02% 11.94 12.78
191 NET 6.98% 176.80 189.15
192 HWM 6.98% 174.23 186.40
193 SW 6.95% 44.71 47.81
194 BIDU 6.87% 87.10 93.08
195 B 6.81% 20.23 21.61
196 FCX 6.76% 42.00 44.84
197 OMC 6.71% 72.98 77.88
198 KGC 6.65% 15.16 16.17
199 TER 6.61% 87.26 93.03
200 MUFG 6.59% 13.65 14.55
201 LEN 6.57% 110.03 117.26
202 CORZ 6.54% 12.66 13.49
203 PCAR 6.50% 94.94 101.11
204 AMZN 6.43% 214.50 228.29
205 GFI 6.39% 23.65 25.16
206 IONQ ðŸš€ 6.32% 40.71 43.28
207 OWL 6.29% 19.21 20.42
208 JHX 6.28% 25.87 27.50
209 MPC 6.20% 167.17 177.54
210 IWM 6.16% 213.53 226.68
211 GPN 6.15% 79.04 83.90
212 CVX 6.00% 144.45 153.12
213 LRCX 6.00% 91.60 97.10
214 SBUX 5.98% 90.51 95.92
215 GM 5.97% 50.14 53.13
216 JNUG ðŸš€ 5.90% 77.52 82.10
217 MRVL ðŸš€ 5.76% 69.28 73.27
218 DOCS 5.74% 57.69 61.00
219 LYV 5.74% 145.33 153.67
220 GOLD 5.64% 19.78 20.90
221 CPNG 5.63% 28.91 30.54
222 NLY 5.59% 19.37 20.45
223 CDNS 5.56% 309.25 326.46
224 CRBG 5.51% 33.53 35.38
225 MSFT 5.46% 479.67 505.87
226 SERV ðŸš€ 5.43% 11.08 11.68
227 BAC 5.42% 45.66 48.14
228 CVNA 5.39% 325.46 343.00
229 DOW 5.37% 28.82 30.37
230 KR 5.35% 69.18 72.88
231 VTR 5.34% 64.04 67.46
232 ACHR ðŸš€ 5.13% 10.81 11.36
233 QQQ 5.12% 536.34 563.81
234 F 5.10% 10.83 11.38
235 PYPL 5.00% 73.01 76.66
236 SU 4.99% 37.80 39.69
237 CVE 4.99% 13.93 14.63
238 EXEL 4.89% 43.29 45.40
239 PAA 4.88% 17.82 18.69
240 HDB 4.87% 75.27 78.94
241 BEKE 4.84% 18.68 19.58
242 DIS 4.82% 117.28 122.94
243 FDX 4.82% 226.96 237.90
244 APTV 4.80% 68.62 71.91
245 SPY 4.79% 605.24 634.21
246 NXPI 4.73% 214.56 224.71
247 BABA 4.61% 117.18 122.58
248 HON 4.58% 228.78 239.27
249 TCOM 4.50% 61.77 64.55
250 MCHP 4.37% 67.31 70.25
251 AAPL 4.30% 205.33 214.15
252 ZI ðŸš€ 4.29% 9.78 10.20
253 COP 4.28% 91.14 95.04
254 AGNC 4.22% 9.20 9.59
255 AEG 4.14% 7.05 7.34
256 BMRN 4.09% 57.33 59.67
257 CSCO 4.02% 65.97 68.62
258 NRG 3.88% 154.56 160.55
259 MOS 3.86% 35.80 37.18
260 MSTR ðŸš€ 3.85% 397.38 412.67
261 HAL 3.80% 21.17 21.97
262 AEO 3.77% 10.43 10.82
263 PSTG 3.76% 55.24 57.32
264 ABNB 3.73% 134.80 139.83
265 META 3.71% 688.07 713.58
266 NNOX 3.67% 5.26 5.45
267 QCOM 3.64% 154.26 159.88
268 PBR 3.28% 12.25 12.65
269 AMX 3.20% 17.36 17.92
270 HLT 3.18% 258.63 266.85
271 BF-B 3.15% 29.96 30.90
272 TEM 3.10% 62.91 64.86
273 USB 3.06% 44.92 46.29
274 ERX 3.06% 51.99 53.58
275 STLA 3.03% 10.04 10.34
276 APA 2.97% 18.65 19.20
277 EQNR 2.93% 25.21 25.95
278 EVGO ðŸš€ 2.72% 3.83 3.93
279 JD 2.68% 33.04 33.93
280 SPG 2.55% 161.63 165.74
281 NTAP 2.42% 103.37 105.88
282 OXY 2.41% 43.39 44.44
283 IBN 2.38% 33.61 34.41
284 PBR-A 2.25% 11.34 11.59
285 AS 2.21% 36.91 37.73
286 SNOW ðŸš€ 2.19% 208.00 212.56
287 PTEN 1.97% 6.05 6.17
288 TSLA 1.82% 326.61 332.56
289 FTI ðŸš€ 1.77% 33.01 33.59
290 PANW 1.76% 195.78 199.22
291 KVUE 1.66% 22.17 22.54
292 KNX 1.63% 44.93 45.66
293 NTR 1.61% 59.72 60.68
294 GUSH 1.60% 23.16 23.53
295 FTNT 1.55% 103.45 105.06
296 NU 1.53% 12.77 12.96
297 STZ 1.50% 173.49 176.09
298 OVV 1.46% 38.90 39.47
299 FANG 1.42% 141.67 143.69
300 DG 1.41% 107.72 109.24
301 DVN 1.27% 32.82 33.24
302 YUM 1.24% 145.97 147.79
303 XOM 1.20% 108.62 109.93
304 TECK 1.09% 38.18 38.59
305 VG 1.04% 14.61 14.76
306 EOG 1.03% 117.67 118.88
307 SLB 0.94% 34.81 35.14
308 CF 0.83% 92.94 93.71
309 NEE 0.62% 72.37 72.82
310 UBER 0.60% 89.41 89.94
311 PTON ðŸš€ 0.49% 6.74 6.77
312 MMM 0.45% 150.15 150.82
313 CME 0.23% 275.85 276.48
314 DOCU 0.20% 81.25 81.41
315 SE 0.16% 158.31 158.57
316 ROST 0.14% 136.98 137.17
317 T 0.10% 27.72 27.75
318 AGI 0.07% 26.20 26.22