Thursday July 24, 2025 Stocks with highest % above the 50 SMA Stocks Today $QS $MP $JOBY $ASTS $CONL $BBAI $AMDL $IREN $RKLB $SMR $RIOT $OKLO $CLF $FUTU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 QS ðŸš€ 95.37% 6.46 12.63
2 MP 82.39% 33.75 61.56
3 JOBY 73.17% 10.11 17.51
4 ASTS 51.81% 39.56 60.06
5 CONL ðŸš€ 49.24% 38.68 57.72
6 BBAI ðŸš€ 48.14% 5.27 7.80
7 AMDL ðŸš€ 47.89% 7.38 10.92
8 IREN ðŸš€ 46.78% 12.36 18.14
9 RKLB ðŸš€ 45.39% 33.10 48.13
10 SMR 41.39% 36.09 51.03
11 RIOT 38.74% 10.59 14.69
12 OKLO ðŸš€ 37.06% 54.42 74.59
13 CLF ðŸš€ 36.68% 7.98 10.91
14 FUTU 35.24% 123.38 166.86
15 UPST ðŸš€ 35.02% 61.25 82.70
16 SEDG ðŸš€ 32.22% 21.53 28.47
17 NVDL ðŸš€ 31.76% 63.89 84.18
18 SOFI 30.47% 16.49 21.51
19 BULL ðŸš€ 29.27% 12.45 16.09
20 U ðŸš€ 27.94% 26.06 33.34
21 RCAT ðŸš€ 27.36% 7.77 9.90
22 COIN 27.09% 312.13 396.70
23 NIO ðŸš€ 26.79% 3.81 4.83
24 WBD ðŸš€ 26.17% 10.70 13.50
25 HOOD 25.68% 81.10 101.93
26 CRDO 25.66% 80.51 101.17
27 RGTI ðŸš€ 25.53% 12.71 15.95
28 EOSE ðŸš€ 24.93% 5.09 6.36
29 PLTU ðŸš€ 24.28% 62.68 77.90
30 GEV 24.10% 502.78 623.97
31 LCID ðŸš€ 24.10% 2.41 2.99
32 AMD 24.07% 130.67 162.12
33 TPR 23.72% 87.64 108.43
34 QBTS ðŸš€ 22.55% 16.12 19.76
35 WULF ðŸš€ 22.55% 4.34 5.32
36 XYZ 22.19% 65.28 79.77
37 ORCL ðŸš€ 21.23% 200.31 242.83
38 RCL 20.38% 290.21 349.36
39 CCJ 19.96% 66.62 79.92
40 BX 19.73% 148.76 178.11
41 CLS 19.68% 137.02 163.98
42 RBLX 19.40% 98.93 118.12
43 SN 19.23% 99.25 118.33
44 YINN 19.17% 40.23 47.94
45 ILMN 19.10% 90.38 107.64
46 GGLL 18.59% 34.49 40.90
47 IBKR 18.36% 54.67 64.70
48 BKR 18.15% 38.70 45.72
49 TIGR ðŸš€ 17.42% 9.22 10.83
50 NCLH 17.25% 20.04 23.50
51 DB 17.09% 28.81 33.73
52 WDC 17.01% 58.99 69.02
53 CLSK 16.86% 10.56 12.34
54 C 16.75% 81.70 95.39
55 CX 16.34% 7.09 8.25
56 DLTR 16.23% 98.26 114.21
57 NVDA 16.22% 149.49 173.74
58 NAIL ðŸš€ 16.22% 53.85 62.58
59 STX 16.14% 131.51 152.73
60 CSGP 15.79% 80.29 92.96
61 RUN 15.73% 9.14 10.58
62 CCL 15.69% 25.74 29.78
63 SOXL ðŸš€ 15.66% 22.15 25.62
64 ANET 15.61% 98.64 114.04
65 COHR 15.56% 85.42 98.72
66 BITX 15.23% 56.49 65.09
67 TMO 15.02% 413.01 475.03
68 SMCI ðŸš€ 14.99% 45.67 52.52
69 LVS 14.83% 44.23 50.79
70 APLD ðŸš€ 14.72% 9.76 11.20
71 EH 14.66% 17.36 19.90
72 MDB 14.66% 205.10 235.16
73 AMZU 14.49% 35.55 40.70
74 RDDT ðŸš€ 14.42% 129.46 148.13
75 TQQQ 14.38% 77.30 88.42
76 EL 14.14% 76.02 86.77
77 RF 14.00% 23.07 26.30
78 DDOG 13.83% 128.76 146.56
79 TTD 13.81% 74.69 85.00
80 NKE ðŸš€ 13.68% 66.35 75.42
81 BTDR ðŸš€ 13.62% 13.34 15.16
82 PLTR ðŸš€ 13.59% 136.33 154.86
83 LUNR ðŸš€ 13.58% 11.26 12.79
84 DHI 13.40% 127.60 144.70
85 ENTG 13.36% 80.38 91.12
86 FTI ðŸš€ 13.27% 33.14 37.54
87 TME 13.04% 18.78 21.23
88 NBIS ðŸš€ 13.01% 46.16 52.16
89 ZTO 12.94% 17.92 20.24
90 RETL 12.93% 7.86 8.88
91 Z 12.65% 71.37 80.40
92 FAST 12.63% 42.55 47.93
93 SYF 12.44% 63.87 71.81
94 WYNN 12.44% 96.46 108.45
95 ETN 12.33% 342.65 384.90
96 MFG 12.33% 5.52 6.20
97 SOUN ðŸš€ 12.24% 10.66 11.96
98 TSM 12.23% 215.27 241.60
99 TNA 12.12% 32.83 36.81
100 AVGO 12.02% 257.72 288.71
101 IP 11.96% 48.94 54.80
102 AUR 11.89% 5.83 6.52
103 BLDR 11.88% 118.69 132.79
104 CCI 11.77% 101.91 113.91
105 NUE 11.74% 126.57 141.43
106 TSCO 11.70% 53.13 59.34
107 CNM 11.66% 58.37 65.17
108 ULTA 11.59% 460.20 513.55
109 ARM ðŸš€ 11.58% 143.39 159.99
110 VRT 11.57% 117.30 130.87
111 DKNG 11.56% 39.48 44.04
112 RIG 11.37% 2.77 3.08
113 FLUT 11.34% 269.47 300.04
114 MSFU 11.29% 46.87 52.17
115 ROKU 11.28% 80.92 90.05
116 BAM 10.95% 56.95 63.19
117 APH 10.85% 94.24 104.46
118 SNAP 10.83% 8.79 9.74
119 TRU 10.76% 88.87 98.43
120 PDD 10.70% 106.78 118.21
121 VST 10.63% 177.39 196.24
122 UAL ðŸš€ 10.52% 81.19 89.73
123 BTI 10.39% 47.67 52.62
124 QXO 10.32% 19.85 21.90
125 PHM 10.26% 105.23 116.03
126 GS 10.16% 652.83 719.18
127 GOOGL 10.04% 174.64 192.17
128 TWLO 9.94% 119.77 131.67
129 GOOG 9.92% 175.76 193.20
130 TOST 9.74% 43.81 48.07
131 CELH ðŸš€ 9.72% 42.21 46.31
132 CIEN 9.54% 79.60 87.19
133 AU 9.45% 46.16 50.52
134 NEM 9.33% 56.26 61.51
135 PINS 9.30% 34.47 37.67
136 AA 9.29% 29.15 31.86
137 FSLR 9.23% 165.45 180.72
138 SHOP ðŸš€ 9.11% 111.89 122.08
139 UTSL 9.09% 36.92 40.28
140 JNJ 9.08% 155.45 169.56
141 GLW 9.04% 51.10 55.72
142 RKT 8.95% 13.64 14.86
143 BA 8.86% 212.45 231.27
144 DASH 8.83% 223.92 243.69
145 GE 8.59% 246.81 268.01
146 HPE 8.46% 18.91 20.51
147 DELL 8.44% 118.36 128.35
148 PEP 8.44% 133.27 144.51
149 APO 8.38% 139.91 151.64
150 AEO 8.34% 10.41 11.28
151 AFRM 8.31% 60.77 65.82
152 NDAQ 8.29% 86.34 93.50
153 BHP 8.28% 49.95 54.08
154 MUFG 8.13% 13.69 14.80
155 MGM 8.12% 34.56 37.36
156 AMZN 8.03% 214.97 232.23
157 WFC 8.01% 77.65 83.87
158 FAS 7.98% 160.84 173.68
159 YUMC 7.97% 45.12 48.72
160 GRAB 7.92% 4.95 5.34
161 NET 7.76% 177.79 191.58
162 ORLY 7.70% 91.14 98.16
163 CART 7.69% 46.28 49.84
164 CVX 7.67% 144.73 155.83
165 FERG 7.66% 207.77 223.69
166 DRN 7.57% 9.68 10.41
167 DAL 7.53% 50.88 54.71
168 CORZ 7.47% 12.74 13.69
169 ADM 7.45% 51.65 55.50
170 FFTY 7.42% 31.16 33.47
171 KHC 7.30% 26.82 28.78
172 SW 7.29% 44.77 48.03
173 JPM 7.28% 276.42 296.55
174 IONQ ðŸš€ 7.26% 40.93 43.90
175 ON 6.95% 51.84 55.44
176 TGT 6.89% 98.99 105.82
177 HWM 6.85% 174.83 186.80
178 HIMS 6.76% 53.69 57.32
179 AAPU 6.74% 22.15 23.64
180 PAAS 6.72% 27.43 29.27
181 PCAR 6.71% 95.05 101.43
182 GPC 6.68% 124.87 133.21
183 MRVL ðŸš€ 6.58% 69.47 74.04
184 FLEX 6.52% 46.63 49.67
185 SIRI 6.43% 22.71 24.17
186 PYPL 6.43% 73.12 77.82
187 QUBT ðŸš€ 6.39% 15.93 16.95
188 LRCX 6.38% 91.91 97.78
189 M 6.28% 11.95 12.70
190 MSFT 6.23% 480.90 510.88
191 WPM 6.22% 88.50 94.01
192 B 6.12% 20.30 21.54
193 NLY 6.04% 19.39 20.56
194 PAA 6.01% 17.86 18.93
195 SWK 5.95% 68.61 72.69
196 AEM 5.93% 118.74 125.79
197 AMC ðŸš€ 5.91% 3.17 3.36
198 FCX 5.86% 42.11 44.58
199 HAL 5.80% 21.19 22.42
200 BEKE 5.76% 18.67 19.75
201 BAC 5.74% 45.76 48.39
202 VALE 5.65% 9.68 10.23
203 OWL 5.64% 19.22 20.31
204 GOLD 5.64% 19.78 20.90
205 OMC 5.60% 72.97 77.06
206 UAA 5.57% 6.79 7.17
207 JHX 5.47% 25.91 27.33
208 AMX 5.45% 17.39 18.34
209 MARA ðŸš€ 5.22% 16.40 17.26
210 LMND 5.22% 38.55 40.56
211 BP 5.17% 30.55 32.13
212 TMUS 5.16% 235.35 247.50
213 DOCS 5.15% 57.68 60.65
214 QQQ 5.12% 537.48 565.01
215 GPN 5.08% 79.04 83.05
216 LYV 5.03% 145.57 152.89
217 ABNB 4.94% 134.95 141.62
218 CDNS 4.89% 309.51 324.64
219 COP 4.84% 91.21 95.62
220 SU 4.81% 37.88 39.70
221 VTR 4.73% 64.08 67.11
222 SPY 4.64% 606.27 634.42
223 IWM 4.54% 213.84 223.55
224 KR 4.53% 69.25 72.38
225 TCOM 4.52% 61.75 64.54
226 BIDU 4.47% 87.09 90.99
227 TER 4.47% 87.42 91.33
228 NXPI 4.43% 214.90 224.43
229 AGNC 4.40% 9.21 9.62
230 MSTR ðŸš€ 4.36% 397.58 414.92
231 BMRN 4.30% 57.29 59.76
232 ZI ðŸš€ 4.29% 9.78 10.20
233 INTC 4.29% 21.70 22.63
234 GM 4.28% 50.19 52.34
235 ERX 4.28% 52.05 54.28
236 BF-B 4.27% 29.87 31.15
237 CRBG 4.25% 33.58 35.01
238 MOS 4.18% 35.89 37.39
239 KGC 4.18% 15.20 15.84
240 FDX 4.18% 227.03 236.51
241 AAPL 4.08% 205.39 213.76
242 LI 4.03% 28.44 29.59
243 CPNG 3.96% 28.99 30.14
244 F 3.85% 10.84 11.26
245 GFI 3.84% 23.74 24.65
246 BBWI 3.82% 30.27 31.43
247 DIS 3.78% 117.51 121.95
248 META 3.66% 689.57 714.80
249 BABA 3.59% 116.95 121.15
250 COF 3.48% 204.21 211.33
251 HDB 3.47% 75.38 78.00
252 SBUX 3.34% 90.67 93.70
253 HLT 3.34% 258.93 267.57
254 APA 3.33% 18.68 19.30
255 CSCO 3.31% 66.10 68.29
256 PBR 3.18% 12.26 12.65
257 LEN 3.14% 110.05 113.51
258 EXEL 3.10% 43.44 44.79
259 CVE 3.10% 13.95 14.38
260 SNOW ðŸš€ 3.04% 208.69 215.02
261 PSTG 2.97% 55.32 56.96
262 AI ðŸš€ 2.97% 25.25 26.00
263 QCOM 2.88% 154.40 158.84
264 AEG 2.86% 7.06 7.26
265 OXY 2.81% 43.41 44.63
266 CAVA 2.79% 83.92 86.26
267 OVV 2.69% 38.94 39.99
268 PANW 2.67% 195.93 201.16
269 JNUG ðŸš€ 2.65% 77.88 79.94
270 APTV 2.58% 68.69 70.46
271 FANG 2.52% 141.72 145.30
272 USB 2.45% 44.96 46.06
273 SERV ðŸš€ 2.39% 11.13 11.40
274 MPC 2.31% 167.44 171.31
275 PBR-A 2.17% 11.34 11.59
276 SPG 2.14% 161.50 164.96
277 VLO 2.13% 137.41 140.34
278 NRG 2.11% 154.71 157.97
279 GUSH 2.02% 23.19 23.66
280 XOM 1.96% 108.66 110.79
281 IBN 1.87% 33.62 34.25
282 EQNR 1.65% 25.26 25.68
283 KVUE 1.62% 22.14 22.50
284 UBER 1.58% 89.46 90.87
285 DVN 1.46% 32.82 33.30
286 JD 1.45% 32.99 33.47
287 KNX 1.44% 44.90 45.55
288 STZ 1.40% 173.21 175.64
289 LYB 1.39% 59.87 60.70
290 ACHR ðŸš€ 1.34% 10.84 10.99
291 SLB 1.26% 34.80 35.24
292 FTNT 1.22% 103.51 104.77
293 NTAP 1.12% 103.50 104.66
294 EOG 1.09% 117.77 119.05
295 PTEN 0.89% 6.05 6.10
296 NTR 0.82% 59.80 60.29
297 TEM 0.67% 62.92 63.34
298 T 0.65% 27.74 27.92
299 MCHP 0.54% 67.45 67.81
300 VZ 0.48% 42.88 43.08
301 CME 0.43% 275.99 277.18
302 CF 0.41% 93.12 93.50
303 DT 0.39% 54.01 54.22
304 COO 0.09% 73.73 73.80
305 XPEV ðŸš€ 0.06% 19.12 19.13
306 MU 0.04% 111.69 111.73