Friday July 25, 2025 Stocks with highest % above the 50 SMA Stocks Today $QS $MP $JOBY $AMDL $CONL $CLF $IREN $RKLB $SMR $BBAI $OKLO $RIOT $ASTS $UPST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 QS ðŸš€ 80.87% 6.62 11.97
2 MP 79.54% 34.58 62.08
3 JOBY 75.23% 10.33 18.10
4 AMDL ðŸš€ 53.15% 7.50 11.49
5 CONL ðŸš€ 42.98% 39.25 56.12
6 CLF ðŸš€ 41.94% 8.06 11.44
7 IREN ðŸš€ 41.18% 12.55 17.72
8 RKLB ðŸš€ 41.09% 33.62 47.43
9 SMR 40.82% 36.69 51.67
10 BBAI ðŸš€ 38.34% 5.34 7.39
11 OKLO ðŸš€ 36.55% 55.29 75.50
12 RIOT 35.92% 10.70 14.54
13 ASTS 35.44% 40.12 54.33
14 UPST ðŸš€ 35.06% 61.85 83.53
15 FUTU 31.51% 124.41 163.61
16 NVDL ðŸš€ 29.83% 64.58 83.85
17 PLTU ðŸš€ 29.67% 63.18 81.92
18 NIO ðŸš€ 28.61% 3.83 4.92
19 BULL ðŸš€ 28.48% 12.49 16.05
20 HOOD 27.94% 81.95 104.85
21 SOFI 27.52% 16.63 21.20
22 GEV 27.14% 507.01 644.59
23 AMD 26.36% 131.75 166.47
24 SEDG ðŸš€ 25.40% 21.71 27.23
25 EOSE ðŸš€ 25.34% 5.08 6.37
26 WBD ðŸš€ 25.07% 10.79 13.49
27 U ðŸš€ 24.72% 26.27 32.77
28 CRDO 24.42% 81.35 101.22
29 COIN 24.41% 314.83 391.66
30 CLS ðŸš€ 23.15% 138.22 170.22
31 TPR 22.93% 88.13 108.34
32 XYZ 22.83% 65.73 80.74
33 ORCL ðŸš€ 21.37% 201.96 245.12
34 LCID ðŸš€ 20.92% 2.41 2.92
35 SN 20.81% 99.61 120.34
36 RCAT ðŸš€ 20.74% 7.84 9.46
37 RCL 20.70% 292.31 352.80
38 RGTI ðŸš€ 20.46% 12.82 15.44
39 ILMN 20.17% 90.96 109.30
40 BX 19.25% 149.35 178.10
41 IBKR 19.17% 54.96 65.50
42 RBLX 19.10% 99.76 118.82
43 GGLL 18.97% 34.73 41.32
44 BKR 18.52% 38.86 46.05
45 CCJ 18.50% 67.17 79.60
46 SMCI ðŸš€ 18.45% 45.99 54.47
47 WULF ðŸš€ 18.36% 4.37 5.17
48 NCLH 18.32% 20.13 23.82
49 NAIL ðŸš€ 18.29% 53.93 63.80
50 RUN 18.21% 9.12 10.78
51 EL 18.14% 76.52 90.40
52 CX 18.07% 7.12 8.41
53 LVS 17.95% 44.43 52.41
54 MDB 17.17% 206.01 241.37
55 C 16.99% 82.11 96.07
56 COHR 16.65% 85.85 100.14
57 VRT 16.56% 117.94 137.47
58 NEM 16.21% 56.58 65.75
59 YINN 16.19% 40.42 46.96
60 PLTR ðŸš€ 15.96% 136.94 158.80
61 WDC 15.89% 59.38 68.82
62 QBTS ðŸš€ 15.86% 16.29 18.87
63 DDOG 15.79% 129.41 149.84
64 DLTR 15.76% 98.84 114.41
65 DB 15.75% 28.93 33.48
66 TMO 15.54% 414.00 478.32
67 ANET 15.46% 98.98 114.28
68 NVDA 15.39% 150.36 173.50
69 CSGP 15.29% 80.64 92.97
70 TTD 15.09% 74.85 86.14
71 EH 15.08% 17.37 19.99
72 RDDT ðŸš€ 14.95% 130.20 149.66
73 CCL 14.95% 25.88 29.75
74 SOXL ðŸš€ 14.84% 22.29 25.60
75 NUE 14.73% 127.10 145.83
76 BLDR 14.73% 118.94 136.46
77 NKE ðŸš€ 14.48% 66.62 76.27
78 TIGR ðŸš€ 14.45% 9.24 10.57
79 TQQQ 14.44% 77.70 88.92
80 RF 14.13% 23.15 26.42
81 ETN 14.04% 343.88 392.17
82 ENTG 14.02% 80.56 91.85
83 STX 13.95% 132.42 150.89
84 SYF 13.73% 64.10 72.90
85 LUNR ðŸš€ 13.61% 11.28 12.82
86 DHI 13.55% 127.98 145.32
87 TSM 13.55% 216.30 245.60
88 IP 13.41% 49.10 55.68
89 Z 13.37% 71.59 81.16
90 AMZU 13.35% 35.66 40.42
91 DKNG 13.23% 39.62 44.86
92 ARM ðŸš€ 13.22% 144.12 163.17
93 WYNN 13.16% 96.71 109.44
94 ZTO 12.99% 17.96 20.29
95 AEO 12.97% 10.39 11.74
96 RETL 12.77% 7.90 8.91
97 TNA 12.73% 32.96 37.15
98 FLUT 12.65% 270.73 304.97
99 TME 12.62% 18.91 21.30
100 CNM 12.24% 58.60 65.77
101 FSLR 12.10% 165.32 185.32
102 AVGO 12.09% 258.88 290.18
103 UAL ðŸš€ 11.98% 81.36 91.11
104 MSFU 11.85% 47.10 52.68
105 FAST 11.80% 42.71 47.75
106 MFG 11.73% 5.54 6.19
107 CLSK 11.55% 10.60 11.82
108 TRU 11.45% 89.03 99.22
109 ULTA 11.40% 462.26 514.95
110 TSCO 11.38% 53.27 59.33
111 GS 11.24% 655.33 728.98
112 DASH 11.10% 224.96 249.92
113 CIEN 11.08% 79.76 88.60
114 QXO 11.06% 19.98 22.19
115 MGM 11.01% 34.63 38.44
116 NET 11.01% 178.75 198.42
117 SNAP 11.00% 8.80 9.77
118 APH 10.99% 94.62 105.02
119 PDD 10.95% 106.76 118.45
120 TOST 10.93% 43.90 48.70
121 SHOP ðŸš€ 10.88% 112.22 124.43
122 ROKU 10.85% 81.30 90.12
123 BITX 10.60% 56.66 62.66
124 NBIS ðŸš€ 10.52% 46.48 51.37
125 AUR 10.51% 5.81 6.42
126 BAM 10.47% 57.05 63.02
127 DELL 10.43% 118.83 131.22
128 PHM 10.36% 105.43 116.35
129 GOOGL 10.19% 175.32 193.18
130 CELH ðŸš€ 10.05% 42.38 46.64
131 FAS 10.05% 161.21 177.41
132 GOOG 10.01% 176.43 194.08
133 AFRM 9.93% 61.03 67.09
134 SOUN ðŸš€ 9.80% 10.67 11.71
135 BTDR ðŸš€ 9.68% 13.35 14.64
136 PINS 9.67% 34.57 37.91
137 FTI ðŸš€ 9.64% 33.25 36.45
138 UTSL 9.60% 37.04 40.60
139 GE 9.60% 247.81 271.59
140 RKT 9.59% 13.69 15.00
141 NDAQ 9.51% 86.61 94.84
142 BA 9.40% 213.04 233.06
143 M 9.34% 11.96 13.08
144 ON 9.33% 52.06 56.92
145 HPE 9.30% 18.97 20.73
146 TWLO 9.13% 120.10 131.06
147 CCI 9.11% 102.18 111.48
148 BTI 9.08% 47.90 52.25
149 SW 8.98% 44.82 48.85
150 APLD ðŸš€ 8.96% 9.87 10.75
151 DECK ðŸš€ 8.50% 107.70 116.85
152 FFTY 8.46% 31.26 33.90
153 GPN 8.42% 79.10 85.76
154 WFC 8.35% 77.82 84.32
155 RIG 8.26% 2.77 3.00
156 AU 8.25% 46.34 50.16
157 GRAB 8.18% 4.95 5.36
158 UAA 8.03% 6.81 7.36
159 HWM 8.02% 175.46 189.52
160 GLW 8.00% 51.26 55.36
161 JNJ 7.99% 155.85 168.30
162 APO 7.92% 140.03 151.13
163 VST 7.90% 178.13 192.20
164 JPM 7.75% 277.13 298.62
165 DAL 7.74% 50.92 54.86
166 SWK 7.71% 68.61 73.90
167 HIMS 7.63% 53.56 57.65
168 AMZN 7.46% 215.37 231.44
169 NLY 7.45% 19.41 20.86
170 PEP 7.43% 133.53 143.45
171 CORZ 7.43% 12.81 13.76
172 FERG 7.36% 208.71 224.07
173 DRN 7.33% 9.70 10.41
174 CDNS 7.23% 309.78 332.19
175 FDX 7.01% 227.27 243.20
176 TGT 6.98% 99.13 106.05
177 ADM 6.96% 51.75 55.35
178 ORLY 6.93% 91.33 97.66
179 MUFG 6.92% 13.72 14.67
180 GPC 6.86% 125.12 133.70
181 KHC 6.84% 26.84 28.68
182 AAPU 6.83% 22.14 23.65
183 FLEX 6.83% 46.79 49.99
184 CVX 6.80% 144.98 154.84
185 LYB 6.79% 59.94 64.01
186 PCAR 6.74% 95.16 101.57
187 B 6.73% 20.37 21.74
188 MRVL ðŸš€ 6.55% 69.65 74.21
189 MSFT 6.54% 482.19 513.71
190 PYPL 6.48% 73.23 77.98
191 AEM 6.47% 119.14 126.85
192 FCX 6.32% 42.22 44.89
193 BHP 6.32% 49.99 53.15
194 OVV 6.28% 38.98 41.43
195 GM 6.27% 50.25 53.40
196 AMX 6.10% 17.42 18.48
197 YUMC 5.96% 45.16 47.85
198 CRBG 5.92% 33.64 35.63
199 HAL 5.83% 21.21 22.45
200 WPM 5.82% 88.81 93.98
201 PAAS 5.77% 27.55 29.14
202 BAC 5.68% 45.85 48.45
203 GOLD 5.64% 19.78 20.90
204 AA 5.64% 29.19 30.84
205 F 5.62% 10.86 11.47
206 HLT 5.54% 259.28 273.65
207 KGC 5.50% 15.25 16.09
208 DOCS 5.35% 57.69 60.77
209 BP 5.28% 30.58 32.20
210 AGNC 5.23% 9.23 9.71
211 LRCX 5.22% 92.15 96.96
212 CAVA 5.18% 83.68 88.02
213 QQQ 5.18% 538.50 566.37
214 MARA ðŸš€ 5.05% 16.42 17.25
215 LYV 5.00% 145.77 153.06
216 IONQ ðŸš€ 4.97% 41.13 43.17
217 SPY 4.91% 607.28 637.10
218 OMC 4.83% 72.95 76.48
219 SNOW ðŸš€ 4.80% 209.46 219.51
220 IWM 4.77% 214.16 224.38
221 LEN 4.74% 110.11 115.33
222 ABNB 4.66% 135.02 141.31
223 EXEL 4.55% 43.61 45.60
224 BEKE 4.53% 18.66 19.51
225 PAA 4.48% 17.88 18.68
226 CART 4.41% 46.36 48.41
227 BBWI 4.40% 30.23 31.56
228 TCOM 4.40% 61.72 64.43
229 ZI ðŸš€ 4.29% 9.78 10.20
230 BIDU 4.26% 87.09 90.80
231 OWL 4.13% 19.23 20.02
232 AAPL 4.13% 205.40 213.88
233 SERV ðŸš€ 4.12% 11.19 11.65
234 COF 4.11% 204.45 212.85
235 COP 4.09% 91.22 94.95
236 CPNG 4.07% 29.07 30.25
237 PSTG 4.02% 55.37 57.59
238 SBUX 3.96% 90.82 94.42
239 BF-B 3.91% 29.79 30.96
240 JHX 3.89% 25.93 26.94
241 LI 3.88% 28.48 29.58
242 QUBT ðŸš€ 3.85% 16.09 16.71
243 NXPI 3.80% 215.12 223.29
244 CSCO 3.70% 66.24 68.69
245 SIRI 3.67% 22.75 23.58
246 VTR 3.64% 64.13 66.46
247 PANW 3.63% 196.16 203.27
248 CVE 3.59% 13.96 14.46
249 ERX 3.58% 52.08 53.94
250 GFI 3.57% 23.83 24.68
251 SU 3.54% 37.94 39.28
252 TMUS 3.43% 235.47 243.55
253 SPG 3.40% 161.62 167.11
254 ACHR ðŸš€ 3.36% 10.85 11.21
255 LMND 3.32% 38.70 39.98
256 VALE 3.25% 9.69 10.00
257 KVUE 3.23% 22.13 22.84
258 VLO 3.22% 137.55 141.97
259 DIS 3.19% 117.71 121.47
260 META 3.18% 690.71 712.68
261 APTV 3.17% 68.73 70.91
262 HDB 3.11% 75.49 77.84
263 KR 3.08% 69.32 71.46
264 BMRN 3.02% 57.28 59.01
265 TER ðŸš€ 2.99% 87.53 90.15
266 OXY 2.98% 43.41 44.71
267 USB 2.94% 45.00 46.32
268 AEG 2.84% 7.07 7.27
269 AI ðŸš€ 2.84% 25.29 26.01
270 BABA 2.84% 116.72 120.03
271 PBR 2.70% 12.27 12.60
272 MOS 2.67% 35.94 36.90
273 TEM 2.64% 62.83 64.49
274 QCOM 2.50% 154.54 158.40
275 MCHP 2.40% 67.59 69.21
276 MPC 2.36% 167.61 171.57
277 APA 2.19% 18.69 19.10
278 MSTR ðŸš€ 2.17% 397.27 405.89
279 NWG 2.13% 13.85 14.14
280 AMC ðŸš€ 2.12% 3.18 3.25
281 FANG 2.06% 141.69 144.61
282 UBER 2.05% 89.45 91.29
283 SLB 1.96% 34.79 35.47
284 PBR-A 1.63% 11.34 11.53
285 XOM 1.59% 108.67 110.40
286 CVNA 1.51% 327.17 332.12
287 STZ 1.48% 172.96 175.52
288 IBN 1.39% 33.63 34.10
289 COO 1.36% 73.59 74.59
290 ROST 1.34% 136.50 138.33
291 AS 1.30% 37.18 37.66
292 NTAP 1.29% 103.61 104.94
293 STLA 1.28% 10.00 10.13
294 FTNT 1.27% 103.50 104.82
295 NRG 1.22% 154.70 156.59
296 CME 1.21% 276.21 279.55
297 JNUG ðŸš€ 1.04% 78.20 79.02
298 T 0.82% 27.77 28.00
299 JD 0.82% 32.91 33.18
300 MMM 0.75% 150.14 151.27
301 WMT 0.70% 96.79 97.47
302 PR 0.68% 13.69 13.78
303 GUSH 0.61% 23.19 23.33
304 YUM 0.50% 145.97 146.70
305 EOG 0.50% 117.81 118.39
306 VZ 0.46% 42.88 43.08
307 DVN 0.45% 32.79 32.94
308 NTR 0.42% 59.84 60.09
309 TLT 0.34% 86.14 86.43
310 EQNR 0.25% 25.30 25.36
311 DT 0.13% 54.08 54.15
312 APP 0.12% 363.70 364.14
313 CF 0.07% 93.23 93.30
314 V 0.04% 356.91 357.04