Friday August 22, 2025 Stocks with highest % above the 50 SMA Stocks Today $WULF $BE $RUN $NIO $NAIL $SEDG $APLD $IREN $FUTU $RDDT $TIGR $CELH $MP $LMND

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 WULF πŸš€ 70.13% 5.38 9.16
2 BE 57.20% 30.88 48.54
3 RUN πŸš€ 56.83% 10.33 16.20
4 NIO πŸš€ 48.87% 4.26 6.34
5 NAIL πŸš€ 39.95% 62.50 87.47
6 SEDG πŸš€ 35.87% 25.24 34.30
7 APLD πŸš€ 35.26% 11.87 16.05
8 IREN πŸš€ 32.64% 16.16 21.43
9 FUTU 29.90% 146.76 190.64
10 RDDT πŸš€ 29.00% 168.46 217.31
11 TIGR πŸš€ 28.77% 9.87 12.71
12 CELH πŸš€ 28.37% 47.93 61.52
13 MP 27.48% 53.25 67.88
14 LMND πŸš€ 27.29% 44.64 56.82
15 U πŸš€ 26.77% 30.89 39.16
16 TEM 25.73% 64.04 80.52
17 PSKY πŸš€ 25.18% 12.78 16.00
18 XPEV πŸš€ 25.17% 18.97 23.75
19 NBIS πŸš€ 24.80% 55.27 68.98
20 RKT 24.05% 15.49 19.21
21 SOFI 23.73% 20.22 25.02
22 KTOS 23.35% 54.08 66.71
23 DHI 20.01% 142.22 170.68
24 JNUG πŸš€ 19.61% 82.39 98.55
25 GGLL 19.51% 38.87 46.46
26 B 19.34% 21.96 26.20
27 TME 19.28% 21.25 25.35
28 GFI 18.83% 26.19 31.12
29 EBAY 18.51% 83.72 99.22
30 TER πŸš€ 18.27% 97.49 115.30
31 UAL πŸš€ 17.89% 87.35 102.98
32 KGC 17.85% 16.63 19.60
33 TNA 17.82% 35.44 41.75
34 BBVA 17.62% 16.26 19.13
35 RETL 17.53% 8.45 9.93
36 APP 17.27% 376.62 441.68
37 AEO πŸš€ 17.25% 10.96 12.85
38 ANET 17.13% 113.76 133.25
39 LEN 16.88% 116.15 135.75
40 DB 16.78% 31.81 37.15
41 ROBN 16.76% 57.09 66.65
42 SE πŸš€ 16.54% 159.19 185.53
43 PHM 15.86% 114.21 132.33
44 EOSE πŸš€ 15.86% 5.45 6.32
45 CRH 15.59% 98.04 113.33
46 FSLR 15.30% 175.44 202.28
47 GLW 15.21% 57.08 65.77
48 PDD 15.21% 110.33 127.11
49 AFRM 15.08% 69.08 79.49
50 DAL 15.06% 53.62 61.69
51 AAL 14.49% 11.84 13.55
52 CX 14.28% 7.79 8.90
53 SHOP πŸš€ 14.28% 124.35 142.11
54 NXT 13.96% 60.35 68.77
55 PTON πŸš€ 13.74% 6.95 7.91
56 VTRS 13.69% 9.37 10.65
57 RCAT πŸš€ 13.46% 8.65 9.82
58 NEM 13.46% 62.37 70.77
59 AAPU 13.42% 23.36 26.50
60 ADM 13.35% 55.51 62.92
61 BLDR 13.29% 127.50 144.45
62 Z 13.17% 77.27 87.44
63 TMO 12.91% 442.83 499.99
64 CRDO 12.87% 101.03 114.04
65 ZBH 12.75% 95.53 107.71
66 BULL πŸš€ 12.75% 13.67 15.41
67 MFG 12.70% 5.86 6.60
68 CVE 12.57% 14.56 16.39
69 WDC 12.48% 68.43 76.97
70 AMDL πŸš€ 12.40% 10.10 11.35
71 CLF πŸš€ 12.30% 9.30 10.44
72 INTC πŸš€ 12.27% 22.09 24.80
73 APTV 12.20% 69.90 78.43
74 YINN 12.15% 42.92 48.14
75 LVS 11.97% 49.17 55.05
76 DOCS 11.65% 60.67 67.74
77 SONY 11.62% 25.63 28.61
78 NCLH 11.41% 22.48 25.05
79 CLS πŸš€ 11.35% 169.67 188.92
80 GM 11.31% 52.44 58.37
81 NVDL πŸš€ 11.17% 78.34 87.09
82 HOOD 11.13% 98.37 109.32
83 AEG 10.96% 7.17 7.96
84 HPE 10.94% 20.24 22.45
85 RIOT 10.89% 11.92 13.22
86 APA 10.87% 19.52 21.64
87 MO 10.76% 61.10 67.67
88 MUFG 10.63% 14.10 15.60
89 PAAS 10.61% 29.51 32.64
90 GPN 10.58% 81.40 90.01
91 M πŸš€ 10.54% 12.28 13.58
92 BDX 10.51% 180.68 199.66
93 GOOGL 10.34% 186.78 206.09
94 XYZ 10.33% 71.71 79.12
95 CCL 10.30% 28.38 31.30
96 HD 10.22% 374.50 412.79
97 GOOG 10.14% 187.69 206.72
98 ZM 9.88% 75.06 82.47
99 LYV 9.81% 150.91 165.72
100 NWG 9.66% 14.01 15.36
101 JNJ 9.57% 163.63 179.29
102 RKLB πŸš€ 9.55% 40.51 44.38
103 WYNN 9.44% 104.45 114.31
104 AS 9.41% 37.91 41.48
105 AEM 9.39% 125.48 137.26
106 DKNG 9.35% 43.15 47.18
107 AU 8.87% 50.16 54.61
108 BBY 8.73% 69.33 75.39
109 GPC 8.71% 128.32 139.50
110 RF 8.63% 24.63 26.76
111 OMC 8.61% 73.37 79.68
112 RCL 8.52% 317.61 344.67
113 NKE πŸš€ 8.51% 72.23 78.38
114 BF-B 8.43% 28.83 31.26
115 NU 8.32% 12.87 13.94
116 AMD 8.32% 154.88 167.76
117 EA 8.31% 158.25 171.40
118 BKR 8.28% 41.34 44.76
119 AGI 8.28% 26.23 28.40
120 STX 8.21% 147.13 159.21
121 ROKU 8.19% 87.09 94.22
122 TSCO 8.17% 56.96 61.61
123 ROST 8.10% 136.22 147.25
124 EVGO πŸš€ 8.08% 3.74 4.04
125 TSLL πŸš€ 8.05% 11.85 12.80
126 BP 7.74% 32.24 34.74
127 BCS 7.59% 19.03 20.47
128 ADI 7.58% 234.42 252.20
129 LYG 7.54% 4.28 4.60
130 SOXL πŸš€ 7.53% 25.53 27.45
131 SOUN πŸš€ 7.53% 11.68 12.56
132 YMM 7.52% 11.84 12.73
133 NUE 7.50% 137.61 147.93
134 PEP 7.43% 139.29 149.64
135 UTSL 7.41% 39.34 42.26
136 SN 7.40% 108.86 116.92
137 AAPL 7.31% 212.24 227.76
138 ULTA 7.29% 493.54 529.50
139 SPG 7.23% 164.66 176.56
140 PCG 7.10% 14.18 15.19
141 OKLO πŸš€ 6.94% 65.82 70.38
142 FAS 6.82% 165.06 176.32
143 C 6.81% 89.18 95.26
144 APH 6.75% 102.44 109.36
145 ENTG 6.70% 82.25 87.76
146 JOBY 6.68% 14.01 14.95
147 NVDA 6.58% 167.00 177.99
148 IWM 6.50% 220.49 234.82
149 UBER 6.45% 90.93 96.79
150 SYF 6.42% 68.79 73.20
151 CDNS 6.28% 328.97 349.63
152 D 6.25% 58.26 61.90
153 TQQQ 6.20% 85.10 90.38
154 NXPI 6.13% 221.27 234.83
155 TCOM 5.94% 61.28 64.92
156 TMUS 5.91% 237.90 251.95
157 USB 5.82% 45.62 48.28
158 EL 5.80% 86.23 91.23
159 TSLA 5.76% 321.48 340.01
160 AA 5.70% 29.97 31.68
161 SWKS 5.67% 73.14 77.29
162 BX 5.64% 161.39 170.50
163 GOLD 5.64% 19.78 20.90
164 DVN 5.60% 33.30 35.16
165 NLY 5.54% 20.02 21.13
166 GS 5.51% 703.12 741.89
167 CVNA 5.51% 339.14 357.81
168 RIG 5.49% 2.88 3.04
169 BABA 5.48% 116.56 122.94
170 GEV 5.45% 575.68 607.07
171 MGM 5.41% 36.11 38.06
172 CNM 5.37% 62.15 65.49
173 BAC 5.36% 46.96 49.48
174 EH 5.17% 17.60 18.51
175 FERG 4.99% 222.52 233.62
176 MCD 4.87% 299.49 314.07
177 F 4.85% 11.20 11.74
178 STLA 4.82% 9.66 10.13
179 CSGP 4.79% 87.05 91.22
180 AGNC 4.68% 9.44 9.88
181 CVX 4.68% 151.11 158.18
182 RGTI πŸš€ 4.67% 14.16 14.82
183 PLD 4.67% 107.27 112.28
184 NTAP 4.57% 105.69 110.52
185 DLTR 4.57% 108.37 113.32
186 DECK πŸš€ 4.54% 104.37 109.10
187 MMM 4.54% 151.83 158.72
188 FFTY 4.49% 32.87 34.35
189 NEE 4.40% 73.10 76.32
190 ZI πŸš€ 4.29% 9.78 10.20
191 COO 4.27% 72.14 75.22
192 COF 4.18% 212.34 221.22
193 IBKR 4.14% 59.92 62.40
194 BA 4.12% 221.00 230.12
195 AVGO 4.10% 282.43 294.00
196 KIM 4.08% 21.33 22.20
197 ILMN 4.01% 97.87 101.80
198 FLEX 3.99% 49.93 51.92
199 APG 3.87% 34.43 35.76
200 VZ 3.78% 42.82 44.44
201 OXY 3.72% 44.19 45.83
202 AUR 3.65% 5.81 6.02
203 VLO 3.62% 140.29 145.37
204 WPM 3.49% 92.35 95.57
205 NDAQ 3.49% 91.56 94.75
206 AMZU 3.48% 37.38 38.68
207 META 3.45% 729.62 754.79
208 FTI πŸš€ 3.40% 34.93 36.12
209 KHC 3.38% 27.14 28.06
210 PLTR πŸš€ 3.36% 153.57 158.74
211 WELL 3.29% 159.19 164.43
212 FLUT 3.26% 289.98 299.42
213 BBWI 3.25% 30.11 31.09
214 SPY 3.23% 625.10 645.30
215 SLB 3.17% 34.52 35.61
216 UL 3.15% 61.13 63.06
217 FDX 3.10% 229.67 236.80
218 ERX 3.06% 53.15 54.78
219 GRAB 3.00% 4.98 5.13
220 VALE 3.00% 9.83 10.12
221 BTDR πŸš€ 2.97% 12.96 13.35
222 HAL 2.96% 21.63 22.27
223 SIRI 2.95% 22.77 23.44
224 AMZN 2.88% 222.43 228.84
225 DRN 2.88% 9.65 9.93
226 JPM 2.77% 288.25 296.24
227 T 2.74% 28.00 28.77
228 DELL 2.71% 127.39 130.84
229 QQQ 2.61% 557.45 571.97
230 BIDU 2.53% 87.79 90.01
231 BITX 2.38% 59.04 60.45
232 KMB 2.29% 130.51 133.49
233 SU 2.23% 39.12 39.99
234 RBLX 2.22% 114.97 117.52
235 SCHW 2.22% 93.75 95.83
236 OVV 2.16% 40.06 40.93
237 PLTU πŸš€ 2.13% 77.56 79.21
238 DASH 2.01% 242.46 247.32
239 GILD 1.95% 112.57 114.77
240 WBD πŸš€ 1.92% 11.82 12.05
241 KNX 1.90% 44.13 44.97
242 LRCX 1.89% 98.22 100.08
243 ENPH 1.86% 37.48 38.18
244 SW 1.86% 44.87 45.70
245 TAL πŸš€ 1.84% 10.67 10.87
246 MNST 1.80% 61.73 62.84
247 QCOM 1.55% 155.59 158.01
248 NET 1.54% 193.20 196.17
249 MDB πŸš€ 1.39% 216.07 219.06
250 BROS 1.26% 64.70 65.52
251 TPR 1.26% 98.42 99.66
252 YUM 1.23% 146.07 147.87
253 CHWY 1.06% 39.16 39.57
254 ZTO 1.02% 18.91 19.10
255 XOM 1.02% 110.16 111.28
256 RBRK 0.94% 87.94 88.77
257 EOG 0.85% 120.09 121.11
258 CCJ 0.82% 74.30 74.91
259 FCX 0.77% 42.95 43.28
260 ORCL πŸš€ 0.72% 234.67 236.37
261 RIVN 0.57% 13.02 13.09
262 BEKE 0.50% 18.44 18.53
263 V 0.46% 348.44 350.04
264 TMF 0.39% 37.48 37.63
265 LYB 0.39% 58.54 58.77
266 TSM 0.38% 232.11 232.99
267 TLT 0.34% 86.76 87.05
268 KO 0.33% 69.90 70.13
269 TRU 0.33% 90.76 91.06
270 MSFT 0.32% 505.60 507.23
271 YUMC 0.30% 45.76 45.90
272 DG 0.24% 112.13 112.40
273 FANG 0.14% 143.08 143.28
274 LUV 0.05% 32.75 32.77
275 ASML 0.04% 754.62 754.89
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.