Monday August 25, 2025 Stocks with highest % above the 50 SMA Stocks Today $WULF $BE $RUN $NIO $IREN $APLD $MP $NAIL $FUTU $RDDT $SOFI $U $TIGR $NBIS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 WULF πŸš€ 63.03% 5.48 8.93
2 BE 57.06% 31.42 49.35
3 RUN πŸš€ 56.18% 10.49 16.38
4 NIO πŸš€ 41.36% 4.31 6.09
5 IREN πŸš€ 40.84% 16.42 23.12
6 APLD πŸš€ 33.65% 11.93 15.95
7 MP 33.63% 54.11 72.31
8 NAIL πŸš€ 33.54% 63.13 84.31
9 FUTU 31.25% 148.37 194.74
10 RDDT πŸš€ 28.85% 170.53 219.73
11 SOFI 27.89% 20.45 26.15
12 U πŸš€ 27.72% 31.19 39.83
13 TIGR πŸš€ 27.71% 9.95 12.71
14 NBIS πŸš€ 25.78% 55.67 70.02
15 SEDG πŸš€ 25.63% 25.46 31.99
16 CELH πŸš€ 24.64% 48.29 60.19
17 PSKY πŸš€ 24.09% 12.86 15.96
18 GFI 22.79% 26.33 32.33
19 KTOS 22.54% 54.60 66.90
20 GGLL 21.57% 39.12 47.56
21 XPEV πŸš€ 21.10% 19.05 23.07
22 RKT 20.24% 15.58 18.73
23 TME 20.24% 21.39 25.72
24 TER πŸš€ 19.32% 98.11 117.07
25 APP 19.22% 378.02 450.68
26 B 19.12% 22.06 26.28
27 LMND πŸš€ 18.66% 44.86 53.23
28 JNUG πŸš€ 18.51% 82.61 97.90
29 TEM 18.34% 64.14 75.90
30 DHI 18.09% 143.08 168.96
31 KGC 17.98% 16.71 19.72
32 SE πŸš€ 17.33% 159.85 187.55
33 EBAY 17.12% 84.14 98.55
34 UAL πŸš€ 16.50% 87.85 102.34
35 GLW 16.33% 57.40 66.78
36 ANET 16.19% 114.51 133.04
37 RCAT πŸš€ 16.00% 8.68 10.07
38 PDD 15.69% 110.82 128.21
39 LEN 15.61% 116.60 134.80
40 DB 15.49% 31.99 36.94
41 RKLB πŸš€ 15.38% 40.93 47.22
42 PHM 15.25% 114.78 132.28
43 ADM 15.07% 55.80 64.21
44 WDC 14.98% 68.90 79.22
45 RETL 14.60% 8.49 9.73
46 CRH 14.37% 98.44 112.59
47 CVE 14.34% 14.60 16.70
48 APA 14.28% 19.57 22.36
49 BBVA 14.20% 16.33 18.65
50 EOSE πŸš€ 14.06% 5.50 6.27
51 LVS 13.68% 49.45 56.22
52 TNA 13.65% 35.60 40.46
53 AEO πŸš€ 13.56% 11.01 12.50
54 NEM 13.44% 62.68 71.10
55 CX 13.35% 7.83 8.87
56 CRDO 13.31% 101.85 115.41
57 FSLR 13.27% 176.07 199.44
58 CLS πŸš€ 12.87% 170.91 192.91
59 NVDL πŸš€ 12.65% 78.92 88.90
60 WYNN 12.64% 105.08 118.36
61 ROBN 12.63% 57.71 65.00
62 APTV 12.48% 70.08 78.83
63 SHOP πŸš€ 12.44% 124.98 140.53
64 VTRS 12.27% 9.40 10.55
65 AAPU 12.22% 23.47 26.34
66 DAL 12.19% 53.85 60.41
67 CLF πŸš€ 12.14% 9.36 10.50
68 Z 12.08% 77.57 86.94
69 ZBH 12.01% 95.81 107.32
70 TSLL πŸš€ 11.90% 11.87 13.28
71 NXT 11.70% 60.51 67.59
72 MFG 11.64% 5.88 6.56
73 AFRM 11.51% 69.40 77.39
74 GOOGL 11.24% 187.43 208.49
75 YINN 11.15% 43.05 47.85
76 GOOG 11.06% 188.33 209.16
77 HPE 10.99% 20.33 22.56
78 STX 10.89% 147.89 164.00
79 BLDR 10.84% 128.04 141.91
80 RIOT 10.82% 11.98 13.28
81 INTC πŸš€ 10.76% 22.16 24.55
82 GM 10.75% 52.62 58.28
83 TMO 10.45% 444.34 490.75
84 NU 10.19% 12.91 14.23
85 PAAS 9.90% 29.58 32.51
86 XYZ 9.81% 72.02 79.08
87 NWG 9.68% 14.03 15.39
88 SONY 9.56% 25.67 28.12
89 LYV 9.54% 151.40 165.84
90 CCL 9.53% 28.53 31.25
91 MO 9.49% 61.24 67.05
92 AAL 9.45% 11.88 13.00
93 MUFG 9.44% 14.14 15.47
94 AEG 9.19% 7.19 7.85
95 NKE πŸš€ 9.11% 72.56 79.17
96 DOCS 9.10% 60.86 66.40
97 NCLH 9.01% 22.60 24.64
98 HOOD 8.97% 99.05 107.94
99 HD 8.92% 375.41 408.90
100 EA 8.86% 158.70 172.76
101 GPN 8.84% 81.61 88.82
102 BULL πŸš€ 8.78% 13.75 14.96
103 JNJ 8.75% 164.06 178.41
104 AEM 8.63% 125.77 136.62
105 YMM 8.38% 11.85 12.84
106 ADI 8.35% 234.87 254.49
107 AU 8.31% 50.27 54.45
108 ZM 8.27% 75.13 81.35
109 DKNG 8.27% 43.33 46.91
110 GPC 8.23% 128.66 139.25
111 DECK πŸš€ 8.19% 104.47 113.03
112 NUE 8.19% 138.23 149.55
113 BP 8.19% 32.32 34.97
114 AGI 8.17% 26.25 28.39
115 RCL 8.07% 319.20 344.97
116 ROST 8.03% 136.50 147.45
117 RBLX 8.00% 115.57 124.81
118 OKLO πŸš€ 7.95% 65.95 71.19
119 PTON πŸš€ 7.93% 6.96 7.51
120 RF 7.79% 24.72 26.65
121 M 7.78% 12.31 13.27
122 BROS 7.69% 64.67 69.64
123 RIG 7.65% 2.88 3.10
124 OMC 7.65% 73.53 79.15
125 TSCO 7.64% 57.15 61.52
126 TSLA 7.63% 322.03 346.60
127 ROKU 7.50% 87.43 93.99
128 BDX 7.49% 181.08 194.65
129 TCOM 7.41% 61.38 65.93
130 BF-B 7.39% 28.90 31.04
131 DVN 7.33% 33.33 35.77
132 NVDA 7.23% 167.69 179.81
133 SYF 7.19% 69.04 74.00
134 BKR 7.18% 41.45 44.43
135 AS 7.14% 37.98 40.69
136 BBY 7.14% 69.37 74.32
137 BCS 6.93% 19.08 20.40
138 SPG 6.91% 165.01 176.41
139 APH 6.80% 102.74 109.73
140 NXPI 6.77% 221.65 236.67
141 AAPL 6.75% 212.80 227.16
142 EVGO πŸš€ 6.70% 3.73 3.98
143 BABA 6.55% 116.71 124.35
144 CVNA 6.51% 340.00 362.12
145 SOXL πŸš€ 6.48% 25.64 27.30
146 LYG 6.44% 4.28 4.56
147 PEP 6.16% 139.60 148.20
148 C 6.12% 89.52 95.00
149 ULTA 5.98% 494.78 524.37
150 AA 5.89% 30.03 31.80
151 SN 5.83% 109.42 115.80
152 FLEX 5.71% 50.12 52.98
153 GOLD 5.64% 19.78 20.90
154 TMUS 5.61% 238.36 251.74
155 AMDL πŸš€ 5.47% 10.19 10.75
156 USB 5.38% 45.70 48.16
157 F 5.32% 11.22 11.82
158 MGM 5.29% 36.21 38.12
159 ENTG 5.29% 82.39 86.75
160 IWM 5.20% 220.88 232.36
161 BAC 5.15% 47.06 49.48
162 PCG 5.03% 14.20 14.91
163 NLY 4.97% 20.05 21.05
164 TQQQ 4.93% 85.38 89.59
165 OXY 4.93% 44.22 46.40
166 NTAP 4.87% 105.85 111.01
167 AMD 4.87% 155.77 163.36
168 SWKS 4.81% 73.24 76.76
169 FAS 4.78% 165.41 173.31
170 GS 4.74% 705.39 738.79
171 CDNS 4.69% 329.72 345.19
172 VLO 4.66% 140.57 147.11
173 BX 4.65% 161.97 169.50
174 BIDU 4.62% 87.87 91.93
175 MCD 4.59% 299.70 313.44
176 CVX 4.51% 151.37 158.20
177 UBER 4.44% 91.12 95.16
178 IBKR 4.34% 60.15 62.76
179 FERG 4.30% 222.90 232.49
180 ZI πŸš€ 4.29% 9.78 10.20
181 FFTY 4.28% 32.95 34.36
182 APG 4.22% 34.50 35.96
183 GEV 4.21% 577.98 602.31
184 FTI πŸš€ 4.21% 34.97 36.44
185 PLD 3.99% 107.34 111.62
186 KIM 3.97% 21.35 22.20
187 AGNC 3.95% 9.45 9.82
188 AVGO 3.90% 283.19 294.23
189 COF 3.90% 212.81 221.10
190 CSGP 3.78% 87.22 90.51
191 UTSL 3.65% 39.42 40.86
192 ERX 3.50% 53.19 55.05
193 WELL 3.42% 159.45 164.90
194 VALE 3.38% 9.84 10.17
195 WPM 3.30% 92.45 95.50
196 SLB 3.29% 34.52 35.65
197 CNM 3.27% 62.31 64.34
198 FLUT 3.25% 290.55 299.98
199 HAL 3.24% 21.64 22.34
200 VZ 3.24% 42.84 44.23
201 SOUN πŸš€ 3.21% 11.73 12.11
202 D 3.16% 58.35 60.19
203 SU 3.14% 39.14 40.37
204 META 3.08% 730.82 753.30
205 BBWI 3.03% 30.21 31.13
206 NEE 2.99% 73.13 75.32
207 LRCX 2.91% 98.41 101.28
208 OVV 2.90% 40.08 41.24
209 DLTR 2.87% 108.68 111.80
210 NDAQ 2.85% 91.70 94.32
211 STLA 2.79% 9.66 9.93
212 YUMC 2.66% 45.81 47.03
213 SPY 2.65% 625.88 642.47
214 T 2.60% 28.01 28.74
215 DELL 2.56% 127.74 131.01
216 MMM 2.50% 152.06 155.85
217 AMZU 2.44% 37.44 38.36
218 BA 2.44% 221.47 226.87
219 SCHW 2.43% 93.91 96.19
220 PR 2.42% 13.82 14.15
221 EL 2.40% 86.60 88.68
222 AUR 2.36% 5.81 5.95
223 ENPH 2.35% 37.35 38.23
224 AMZN 2.34% 222.73 227.94
225 SW 2.24% 44.92 45.93
226 QQQ 2.17% 558.18 570.32
227 JPM 2.12% 288.78 294.90
228 BEKE 2.09% 18.43 18.82
229 PLTR πŸš€ 2.05% 154.01 157.17
230 GUSH 1.98% 23.36 23.82
231 KHC 1.92% 27.17 27.69
232 RGTI πŸš€ 1.86% 14.21 14.47
233 COO 1.79% 72.19 73.48
234 FCX 1.61% 43.00 43.69
235 ILMN 1.59% 98.10 99.66
236 FANG 1.59% 143.00 145.27
237 UL 1.57% 61.10 62.06
238 CHWY 1.57% 39.13 39.74
239 WBD πŸš€ 1.51% 11.86 12.04
240 ASTS 1.47% 49.29 50.01
241 XOM 1.40% 110.20 111.74
242 FDX 1.38% 229.83 233.00
243 GILD 1.36% 112.61 114.15
244 TSM 1.32% 232.51 235.59
245 JOBY 1.26% 14.12 14.30
246 SIRI 1.24% 22.80 23.08
247 BTDR πŸš€ 1.22% 12.96 13.12
248 TAL πŸš€ 1.17% 10.67 10.80
249 DRN 1.17% 9.65 9.76
250 NET 1.12% 193.70 195.88
251 EOG 1.10% 120.11 121.43
252 MDB πŸš€ 1.03% 216.22 218.44
253 EH 0.98% 17.62 17.79
254 MNST 0.97% 61.70 62.30
255 DASH 0.93% 243.03 245.28
256 WFC 0.92% 79.46 80.19
257 RIVN 0.85% 13.00 13.11
258 CCJ 0.67% 74.47 74.97
259 QCOM 0.56% 155.55 156.42
260 YUM 0.52% 146.13 146.89
261 IP 0.46% 49.16 49.39
262 GRAB 0.44% 4.99 5.01
263 V 0.24% 347.99 348.82
264 KMB 0.23% 130.44 130.75
265 DG 0.19% 112.14 112.35
266 ASML 0.06% 753.98 754.46
267 TLT 0.06% 86.75 86.80
268 ZTO 0.05% 18.93 18.94
269 ORCL πŸš€ 0.01% 235.38 235.41
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.