Tuesday September 2, 2025 Stocks with highest % above the 50 SMA Stocks Today $LCID $SATS $IREN $WULF $BE $NIO $MDB $RUN $JNUG $PSTG $EOSE $GFI $KGC $APP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 LCID πŸš€ 488.53% 3.00 17.66
2 SATS πŸš€ 105.55% 31.74 65.24
3 IREN πŸš€ 62.72% 17.89 29.11
4 WULF πŸš€ 60.03% 6.02 9.63
5 BE 49.15% 34.43 51.35
6 NIO πŸš€ 42.66% 4.61 6.58
7 MDB πŸš€ 41.41% 225.08 318.29
8 RUN πŸš€ 40.41% 11.35 15.93
9 JNUG πŸš€ 36.99% 84.78 116.14
10 PSTG πŸš€ 32.70% 58.38 77.47
11 EOSE πŸš€ 30.26% 5.77 7.51
12 GFI 26.53% 27.18 34.39
13 KGC 24.66% 17.22 21.46
14 APP 23.44% 390.26 481.73
15 CELH πŸš€ 22.74% 50.03 61.41
16 RDDT πŸš€ 22.68% 179.38 220.06
17 APLD πŸš€ 22.46% 12.46 15.26
18 NAIL πŸš€ 21.31% 66.69 80.90
19 TEM 21.14% 64.67 78.34
20 FUTU 20.51% 155.16 186.98
21 AGI 20.35% 26.58 31.99
22 APA 20.34% 19.81 23.84
23 GGLL 20.25% 40.52 48.73
24 U πŸš€ 20.14% 32.80 39.41
25 B 19.19% 22.59 26.93
26 W 19.08% 65.21 77.65
27 AEO πŸš€ 19.08% 11.35 13.51
28 TER πŸš€ 18.99% 101.36 120.61
29 TIGR πŸš€ 18.96% 10.36 12.32
30 NEM 18.13% 64.22 75.86
31 SEDG πŸš€ 17.62% 26.81 31.53
32 BABA 17.32% 118.09 138.55
33 CRDO 16.99% 106.22 124.27
34 MP 16.73% 57.66 67.31
35 DECK πŸš€ 15.83% 106.09 122.88
36 SOFI 15.81% 21.51 24.91
37 GLW 15.76% 59.15 68.47
38 KTOS 15.76% 57.09 66.09
39 AEM 15.74% 127.65 147.74
40 WYNN 15.33% 108.79 125.47
41 UAL πŸš€ 15.27% 90.81 104.68
42 DHI 15.25% 147.72 170.26
43 AFRM 15.07% 71.45 82.22
44 WDC 15.06% 71.19 81.91
45 RKLB πŸš€ 14.66% 43.00 49.31
46 CVE 14.52% 14.82 16.97
47 TCOM 14.50% 62.52 71.59
48 PAAS 14.23% 30.03 34.30
49 ANET 14.22% 118.96 135.87
50 AU 14.03% 50.99 58.14
51 CX 13.83% 8.05 9.16
52 RIOT 13.81% 12.38 14.09
53 NBIS πŸš€ 13.79% 57.76 65.72
54 NU 12.88% 13.16 14.86
55 CLS πŸš€ 12.75% 177.94 200.63
56 LMND πŸš€ 12.40% 46.07 51.78
57 STX 12.38% 151.71 170.50
58 BROS 12.19% 65.05 72.98
59 PHM 12.07% 117.86 132.09
60 TNA 12.07% 36.69 41.12
61 LVS 11.80% 50.99 57.01
62 SOUN πŸš€ 11.38% 12.05 13.42
63 TME 11.29% 22.06 24.55
64 AAPU 11.28% 24.14 26.86
65 LEN 11.25% 119.26 132.68
66 DAL 10.70% 55.22 61.13
67 GOOGL 10.60% 191.09 211.35
68 VTRS 10.49% 9.56 10.56
69 YMM 10.46% 11.95 13.20
70 GOOG 10.44% 191.96 211.99
71 CRH 10.41% 100.79 111.28
72 SNOW πŸš€ 10.35% 211.69 233.60
73 AAL 10.27% 12.14 13.39
74 APTV 9.99% 71.27 78.39
75 PSKY πŸš€ 9.99% 13.15 14.46
76 SE πŸš€ 9.86% 162.73 178.78
77 RETL 9.84% 8.73 9.59
78 GUSH 9.71% 23.25 25.51
79 OKLO πŸš€ 9.57% 67.17 73.59
80 YINN 9.53% 43.79 47.96
81 ADM 9.44% 56.70 62.05
82 ROST 9.24% 138.46 151.25
83 GM 9.13% 53.63 58.53
84 MFG 9.07% 5.99 6.53
85 HPE 9.00% 20.81 22.68
86 WPM 8.98% 93.20 101.57
87 DVN 8.87% 33.45 36.42
88 RBLX 8.83% 118.04 128.47
89 VLO 8.81% 141.79 154.28
90 FSLR 8.81% 179.93 195.78
91 NXT 8.80% 61.32 66.72
92 BTDR πŸš€ 8.74% 13.10 14.24
93 BBVA 8.68% 16.64 18.08
94 BIDU 8.66% 88.62 96.29
95 ZM 8.59% 75.46 81.93
96 MO 8.32% 61.98 67.13
97 SHOP πŸš€ 8.30% 128.38 139.04
98 OXY 8.30% 44.37 48.05
99 DKNG 8.23% 44.27 47.91
100 DOCS 8.18% 61.93 67.00
101 ERX 8.13% 53.31 57.64
102 ZBH 7.91% 97.32 105.01
103 NTAP 7.90% 106.92 115.37
104 BKR 7.87% 42.05 45.36
105 PDD 7.84% 112.84 121.69
106 LYV 7.76% 153.55 165.47
107 BP 7.76% 32.69 35.23
108 RCL 7.75% 328.61 354.08
109 M πŸš€ 7.73% 12.52 13.49
110 CLF πŸš€ 7.71% 9.70 10.45
111 ROKU 7.62% 89.08 95.86
112 ALB 7.53% 73.97 79.54
113 TMO 7.50% 453.50 487.53
114 INTC πŸš€ 7.44% 22.53 24.21
115 RKT 7.28% 16.00 17.16
116 SYF 7.22% 70.53 75.62
117 XPEV πŸš€ 7.06% 19.42 20.79
118 SPG 7.00% 167.16 178.87
119 MUFG 6.99% 14.32 15.32
120 JNJ 6.98% 166.44 178.06
121 PCG 6.87% 14.34 15.32
122 FTI πŸš€ 6.82% 35.15 37.55
123 RIVN 6.76% 12.99 13.87
124 HD 6.62% 381.07 406.31
125 BBY 6.59% 69.86 74.46
126 EA 6.58% 160.86 171.45
127 OVV 6.58% 40.11 42.75
128 RIG 6.53% 2.87 3.06
129 ULTA 6.48% 500.09 532.52
130 RF 6.42% 25.27 26.89
131 AAPL 6.29% 216.12 229.72
132 NCLH 6.27% 23.26 24.72
133 PEP 6.26% 141.42 150.28
134 TMUS 6.13% 241.12 255.89
135 CVX 6.07% 152.57 161.83
136 CCL 6.03% 29.39 31.16
137 RGTI πŸš€ 6.03% 14.64 15.52
138 DB 6.02% 32.76 34.73
139 NET 5.87% 196.52 208.05
140 BAC 5.84% 47.64 50.42
141 MGM 5.77% 36.79 38.91
142 TSCO 5.75% 58.18 61.52
143 GOLD 5.64% 19.78 20.90
144 CVNA 5.61% 346.93 366.39
145 BA 5.47% 225.07 237.38
146 SU 5.41% 39.19 41.31
147 PR 5.40% 13.77 14.51
148 AEG 5.27% 7.29 7.67
149 FLEX 5.17% 51.01 53.65
150 FANG 5.05% 142.65 149.86
151 GPN 5.05% 82.81 86.99
152 EOG 5.04% 120.05 126.10
153 HAL 5.00% 21.61 22.69
154 EBAY 4.99% 85.62 89.89
155 USB 4.88% 46.26 48.52
156 BLDR 4.86% 131.00 137.36
157 IWM 4.68% 223.45 233.90
158 MCD 4.67% 301.66 315.76
159 ADI 4.63% 237.33 248.32
160 APH 4.62% 104.43 109.25
161 FAS 4.52% 168.31 175.92
162 FFTY 4.52% 33.36 34.87
163 IBKR 4.32% 61.25 63.90
164 ZI πŸš€ 4.29% 9.78 10.20
165 PTON πŸš€ 4.23% 7.07 7.36
166 SONY 4.20% 25.86 26.95
167 GPC 4.19% 130.56 136.03
168 WELL 4.18% 161.01 167.74
169 XOM 4.07% 110.20 114.69
170 NUE 4.00% 140.77 146.40
171 NLY 3.98% 20.24 21.05
172 SLB 3.98% 34.53 35.90
173 EVGO πŸš€ 3.95% 3.69 3.84
174 SW 3.94% 45.32 47.11
175 UL 3.90% 61.15 63.54
176 NXPI 3.84% 224.06 232.66
177 SN 3.75% 112.49 116.71
178 C 3.74% 91.36 94.78
179 FCX 3.73% 43.32 44.94
180 XYZ 3.59% 73.58 76.23
181 KIM 3.50% 21.50 22.25
182 OMC 3.50% 74.33 76.93
183 COF 3.48% 215.75 223.27
184 AVGO 3.48% 288.21 298.24
185 Z 3.43% 79.10 81.81
186 T 3.39% 28.13 29.08
187 F 3.24% 11.35 11.72
188 PLD 3.08% 107.97 111.30
189 IONQ πŸš€ 2.85% 41.80 42.99
190 AGNC 2.75% 9.50 9.76
191 JPM 2.74% 291.70 299.70
192 EL 2.70% 88.40 90.79
193 CNQ 2.68% 31.16 32.00
194 BDX 2.65% 183.29 188.15
195 BX 2.52% 165.38 169.55
196 VALE 2.51% 9.92 10.17
197 CDNS 2.44% 334.64 342.81
198 CNM 2.37% 63.19 64.69
199 FERG 2.16% 224.84 229.69
200 TPR 2.14% 100.63 102.79
201 SJM 2.09% 107.12 109.35
202 GS 1.92% 717.07 730.85
203 AA 1.90% 30.36 30.94
204 WFC 1.85% 80.29 81.78
205 VZ 1.78% 43.03 43.80
206 MNST 1.74% 61.60 62.67
207 QCOM 1.71% 156.11 158.78
208 TSLA 1.67% 323.94 329.36
209 FLUT 1.66% 294.12 299.00
210 AMD 1.56% 159.83 162.32
211 SPY 1.54% 630.62 640.36
212 SCHW 1.52% 94.68 96.12
213 GME πŸš€ 1.41% 23.09 23.41
214 BCS 1.26% 19.32 19.56
215 DLTR 1.17% 110.06 111.35
216 NDAQ 1.12% 92.56 93.59
217 CHWY 1.07% 39.02 39.44
218 XP 0.93% 17.71 17.88
219 ASX 0.93% 10.18 10.28
220 RCAT πŸš€ 0.85% 8.81 8.88
221 PLTR πŸš€ 0.75% 155.92 157.09
222 PANW 0.71% 189.18 190.52
223 QXO 0.70% 20.98 21.13
224 PINS 0.70% 36.47 36.73
225 UBER 0.68% 92.18 92.81
226 MMM 0.61% 153.34 154.27
227 SIRI 0.57% 22.98 23.11
228 QQQ 0.57% 562.44 565.62
229 V 0.55% 348.16 350.07
230 AMZN 0.46% 224.30 225.34
231 D 0.44% 58.88 59.14
232 ET 0.37% 17.64 17.70
233 BEKE 0.34% 18.38 18.44
234 MU 0.32% 118.10 118.48
235 TSLL πŸš€ 0.30% 11.91 11.95
236 CCJ 0.19% 75.27 75.42
237 PBR-A 0.11% 11.47 11.48
238 APG 0.06% 34.81 34.83
239 TQQQ 0.05% 87.03 87.08
240 NKE πŸš€ 0.05% 74.25 74.29
241 CSGP 0.02% 88.11 88.12
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.