Friday September 5, 2025 Stocks with highest % above the 50 SMA Stocks Today $LCID $SATS $AEO $BE $RUN $SNDK $WULF $GGLL $MDB $NAIL $JNUG $IREN $M $W

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 LCID 🚀 372.25% 3.90 18.41
2 SATS 🚀 96.57% 34.21 67.24
3 AEO 🚀 59.59% 11.79 18.81
4 BE 56.89% 36.38 57.07
5 RUN 🚀 52.10% 11.95 18.18
6 SNDK 49.75% 45.78 68.55
7 WULF 🚀 44.17% 6.33 9.13
8 GGLL 41.74% 42.14 59.73
9 MDB 🚀 40.04% 231.88 324.74
10 NAIL 🚀 39.02% 68.95 95.85
11 JNUG 🚀 38.98% 87.15 121.13
12 IREN 🚀 38.96% 18.82 26.15
13 M 🚀 34.45% 12.89 17.33
14 W 33.25% 67.25 89.61
15 UWMC 32.83% 4.75 6.31
16 CLS 🚀 32.71% 182.87 242.68
17 PSTG 🚀 32.40% 59.84 79.23
18 CIEN 30.95% 89.11 116.69
19 RDDT 🚀 29.76% 184.96 240.00
20 U 🚀 29.51% 33.83 43.82
21 CRDO 29.38% 108.84 140.82
22 WDC 26.33% 72.86 92.04
23 KGC 25.64% 17.60 22.11
24 NIO 🚀 24.68% 4.77 5.95
25 RKT 24.58% 16.26 20.26
26 SEDG 🚀 23.99% 27.76 34.42
27 GFI 23.67% 27.78 34.36
28 B 23.55% 23.00 28.41
29 APP 22.76% 399.33 490.24
30 TEM 21.82% 65.36 79.62
31 STX 21.77% 154.52 188.16
32 EOSE 🚀 21.11% 5.95 7.21
33 DHI 20.70% 150.63 181.80
34 GOOGL 20.51% 195.00 235.00
35 GOOG 20.09% 195.83 235.17
36 AFRM 19.96% 72.82 87.35
37 AGI 19.56% 26.92 32.19
38 RETL 19.11% 8.89 10.59
39 AAPU 18.51% 24.61 29.17
40 GLW 18.13% 60.26 71.19
41 FUTU 17.43% 159.48 187.28
42 AEM 17.37% 129.38 151.85
43 ANET 17.36% 121.72 142.85
44 LEN 17.35% 120.90 141.88
45 PHM 17.32% 119.81 140.57
46 NEM 16.76% 65.24 76.17
47 TER 🚀 16.49% 103.19 120.20
48 SE 🚀 16.40% 164.62 191.62
49 SOUN 🚀 16.15% 12.28 14.26
50 TIGR 🚀 16.00% 10.59 12.29
51 SOFI 15.98% 22.07 25.60
52 AU 15.59% 51.71 59.77
53 TNA 15.59% 37.29 43.10
54 UAL 🚀 15.19% 92.54 106.59
55 AVGO 14.91% 291.44 334.89
56 TCOM 14.91% 63.35 72.79
57 CLF 🚀 14.74% 9.93 11.39
58 CX 14.73% 8.19 9.40
59 IOT 🚀 14.57% 36.74 42.09
60 CELH 🚀 14.54% 50.96 58.37
61 BIDU 14.05% 89.40 101.96
62 PAAS 14.01% 30.35 34.60
63 TSLL 🚀 13.81% 11.87 13.51
64 BABA 13.69% 119.26 135.58
65 APA 13.19% 20.10 22.75
66 NXT 13.06% 62.02 70.12
67 SHOP 🚀 12.71% 130.26 146.82
68 PSKY 🚀 12.71% 13.31 15.00
69 BLDR 12.62% 132.49 149.21
70 PTON 🚀 12.16% 7.15 8.02
71 DECK 🚀 12.13% 107.37 120.40
72 FSLR 12.02% 183.13 205.14
73 APTV 11.67% 72.03 80.44
74 NBIS 🚀 11.46% 58.74 65.47
75 HPE 11.42% 21.11 23.52
76 MU 11.29% 118.04 131.37
77 NU 11.04% 13.27 14.74
78 KTOS 10.94% 58.42 64.81
79 DOCS 10.94% 62.50 69.34
80 WPM 10.86% 94.02 104.24
81 ZM 10.33% 75.85 83.68
82 YMM 10.31% 12.01 13.25
83 NTAP 10.27% 107.69 118.75
84 EXAS 10.17% 48.84 53.81
85 CRH 10.04% 102.11 112.36
86 ADM 9.90% 57.27 62.94
87 Z 9.80% 80.05 87.89
88 FTI 🚀 9.75% 35.44 38.90
89 AAPL 9.74% 218.41 239.69
90 VLO 9.66% 142.96 156.77
91 PDD 9.39% 113.98 124.68
92 DAL 9.33% 55.96 61.18
93 APLD 🚀 9.25% 12.71 13.89
94 TME 9.20% 22.43 24.49
95 RIVN 9.19% 13.01 14.21
96 WYNN 9.19% 110.73 120.90
97 HD 9.03% 384.25 418.95
98 VTRS 8.79% 9.65 10.50
99 CHWY 8.76% 38.92 42.33
100 BBVA 8.74% 16.83 18.30
101 AGNC 8.54% 9.55 10.37
102 NCLH 8.49% 23.65 25.66
103 ALB 8.40% 75.22 81.54
104 NET 8.35% 197.91 214.43
105 NLY 8.30% 20.40 22.09
106 BBY 8.26% 70.36 76.17
107 TSLA 8.26% 324.07 350.84
108 FLEX 8.21% 51.44 55.66
109 LMND 🚀 8.18% 46.45 50.25
110 SPG 8.16% 168.50 182.25
111 INTC 🚀 8.00% 22.68 24.49
112 ROST 7.91% 139.88 150.95
113 ZBH 7.78% 98.09 105.73
114 MFG 7.69% 6.04 6.51
115 GM 7.50% 54.21 58.27
116 TMO 7.43% 458.53 492.60
117 BKR 7.19% 42.52 45.58
118 XP 7.15% 17.65 18.91
119 EBAY 6.97% 86.62 92.66
120 RBLX 6.73% 119.64 127.69
121 MO 6.68% 62.38 66.55
122 AAL 6.66% 12.26 13.08
123 ENPH 6.65% 37.18 39.65
124 CVE 6.54% 14.97 15.95
125 CPB 6.42% 31.98 34.03
126 SNOW 🚀 6.38% 212.06 225.58
127 TMF 6.31% 37.47 39.83
128 EVGO 🚀 6.30% 3.70 3.93
129 FCX 6.27% 43.61 46.34
130 OMC 6.27% 74.74 79.43
131 DB 6.23% 33.14 35.20
132 JNJ 6.19% 168.02 178.43
133 MP 6.17% 59.39 63.05
134 SYF 6.15% 71.23 75.61
135 RIG 6.11% 2.89 3.07
136 CCL 6.03% 29.78 31.57
137 GPC 5.94% 131.67 139.50
138 SONY 5.93% 26.03 27.57
139 MUFG 5.92% 14.42 15.27
140 ROKU 5.91% 89.93 95.24
141 RF 5.89% 25.53 27.03
142 DOCU 5.83% 75.46 79.86
143 LYV 5.82% 154.43 163.42
144 IWM 5.75% 224.85 237.77
145 RCL 5.73% 333.19 352.27
146 QXO 5.71% 20.86 22.05
147 GOLD 5.64% 19.78 20.90
148 RIOT 5.54% 12.59 13.29
149 FERG 5.51% 225.89 238.34
150 CVNA 5.46% 349.78 368.88
151 KIM 5.41% 21.59 22.76
152 YINN 5.38% 44.08 46.45
153 CNM 5.30% 63.61 66.98
154 GPN 5.28% 83.38 87.78
155 RKLB 🚀 4.94% 43.68 45.84
156 PLD 4.93% 108.31 113.65
157 T 4.92% 28.20 29.59
158 UL 4.90% 61.30 64.31
159 USB 4.89% 46.52 48.80
160 APH 4.85% 105.34 110.45
161 FFTY 4.75% 33.58 35.18
162 PCG 4.69% 14.41 15.09
163 TQQQ 4.51% 87.86 91.82
164 DKNG 4.49% 44.56 46.56
165 EA 4.38% 161.55 168.62
166 SIRI 4.31% 23.07 24.06
167 ZI 🚀 4.29% 9.78 10.20
168 BDX 4.27% 184.52 192.39
169 AA 4.25% 30.53 31.83
170 TMUS 4.22% 242.52 252.76
171 ASML 4.19% 750.27 781.70
172 SJM 4.13% 108.05 112.51
173 VALE 4.11% 9.99 10.40
174 BAC 4.01% 47.85 49.77
175 AMZU 3.94% 38.11 39.61
176 CDNS 3.90% 337.84 351.01
177 LVS 3.82% 51.72 53.70
178 NUE 3.80% 141.87 147.26
179 ADI 3.78% 238.07 247.07
180 WELL 3.70% 161.83 167.82
181 MCD 3.66% 303.29 314.38
182 PINS 3.61% 36.62 37.94
183 RBRK 3.56% 87.80 90.93
184 C 3.41% 92.25 95.40
185 DVN 3.40% 33.62 34.76
186 SLB 3.36% 34.66 35.82
187 TSCO 3.27% 58.60 60.52
188 BEKE 3.20% 18.40 18.99
189 TSM 3.19% 235.89 243.41
190 LRCX 3.18% 99.77 102.95
191 PANW 3.13% 188.56 194.46
192 AMZN 3.02% 225.52 232.33
193 OXY 3.01% 44.57 45.91
194 BP 3.01% 32.94 33.93
195 SW 2.97% 45.56 46.91
196 VZ 2.88% 43.14 44.38
197 ASX 2.88% 10.18 10.47
198 F 2.86% 11.41 11.74
199 SN 2.76% 114.03 117.18
200 PEP 2.73% 142.50 146.39
201 OKLO 🚀 2.68% 67.97 69.79
202 AEG 2.55% 7.33 7.52
203 TPR 2.39% 101.75 104.18
204 WMT 2.28% 98.27 100.51
205 GRAB 2.28% 5.05 5.16
206 GS 2.27% 721.84 738.21
207 QCOM 2.23% 156.35 159.84
208 SPY 2.23% 633.14 647.24
209 ULTA 2.22% 503.70 514.86
210 COF 2.17% 216.82 221.53
211 SWKS 2.12% 73.64 75.20
212 TLT 2.04% 86.79 88.56
213 QQQ 2.03% 564.62 576.06
214 OVV 1.97% 40.30 41.09
215 XPEV 🚀 1.94% 19.45 19.83
216 META 1.89% 738.52 752.45
217 HAL 1.86% 21.70 22.10
218 BX 1.79% 167.00 169.99
219 SU 1.70% 39.30 39.97
220 RGTI 🚀 1.52% 14.87 15.10
221 BCS 1.47% 19.43 19.71
222 BROS 1.40% 65.07 65.98
223 GILD 1.39% 113.48 115.05
224 MNST 1.38% 61.61 62.46
225 DRN 1.30% 9.62 9.75
226 GUSH 1.30% 23.29 23.59
227 NFLX 1.29% 1227.92 1243.82
228 SPOT 1.22% 698.68 707.19
229 BA 1.20% 226.90 229.61
230 MMM 1.05% 153.69 155.30
231 CSGP 0.98% 88.59 89.46
232 NOK 🚀 0.95% 4.51 4.55
233 XYZ 0.94% 74.24 74.94
234 COHR 0.91% 96.96 97.84
235 NXPI 0.88% 224.76 226.74
236 PR 0.79% 13.77 13.88
237 FAS 0.70% 169.31 170.49
238 LYG 0.68% 4.32 4.35
239 NDAQ 0.59% 92.93 93.48
240 JPM 0.54% 292.79 294.38
241 WBD 🚀 0.38% 12.06 12.11
242 CCJ 0.34% 75.59 75.85
243 SOXL 🚀 0.29% 26.37 26.45
244 ERX 0.27% 53.48 53.62
245 CVX 0.24% 153.29 153.66
246 APG 0.24% 34.88 34.96
247 DASH 0.13% 246.53 246.85
248 EL 0.10% 89.11 89.20
249 COST 0.05% 963.01 963.48
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.