Thursday September 11, 2025 Stocks with highest % above the 50 SMA Stocks Today $LCID $SATS $SNDK $BE $IREN $AEO $WULF $JNUG $NBIS $LITE $CIEN $GGLL $IONS $CRDO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 LCID πŸš€ 277.42% 5.27 19.90
2 SATS πŸš€ 100.51% 38.42 77.04
3 SNDK 75.40% 48.06 84.30
4 BE 71.06% 39.34 67.29
5 IREN πŸš€ 63.13% 20.14 32.85
6 AEO πŸš€ 56.83% 12.50 19.61
7 WULF πŸš€ 56.51% 6.80 10.64
8 JNUG πŸš€ 49.24% 91.20 136.11
9 NBIS πŸš€ 45.30% 61.38 89.19
10 LITE 43.21% 115.13 164.88
11 CIEN 42.97% 92.68 132.50
12 GGLL 41.16% 44.28 62.51
13 IONS 41.01% 45.41 64.04
14 CRDO 39.92% 113.86 159.32
15 UWMC 39.67% 4.95 6.91
16 MDB πŸš€ 37.45% 241.61 332.10
17 APP 37.06% 416.85 571.31
18 RDDT πŸš€ 35.03% 192.96 260.54
19 PSTG πŸš€ 33.41% 61.81 82.46
20 TEM 32.97% 66.77 88.78
21 WBD πŸš€ 32.18% 12.23 16.17
22 GFI 31.89% 28.83 38.02
23 M πŸš€ 30.92% 13.34 17.46
24 APLD πŸš€ 30.51% 13.16 17.18
25 NAIL πŸš€ 29.48% 71.90 93.10
26 CLS πŸš€ 29.03% 190.46 245.74
27 PSKY πŸš€ 28.86% 13.55 17.46
28 W 28.51% 70.16 90.17
29 KGC 27.93% 18.18 23.26
30 WDC 27.61% 75.35 96.15
31 BABA 27.51% 121.90 155.44
32 RUN πŸš€ 26.98% 12.61 16.01
33 ORCL πŸš€ 26.36% 243.64 307.86
34 MU 26.22% 119.29 150.57
35 RKT 25.85% 16.77 21.11
36 B 24.21% 23.67 29.40
37 STX 24.16% 158.51 196.81
38 TSLL πŸš€ 23.39% 12.02 14.83
39 AU 23.31% 53.16 65.55
40 BIDU 22.55% 91.24 111.82
41 U πŸš€ 22.37% 35.47 43.40
42 ANET 22.05% 125.39 153.04
43 NIO πŸš€ 21.87% 4.98 6.07
44 GLW 21.75% 61.99 75.47
45 RCAT πŸš€ 21.51% 9.05 11.00
46 RIOT 21.00% 12.93 15.65
47 AVGO 20.65% 298.07 359.63
48 GOOGL 20.20% 199.98 240.37
49 GOOG 19.92% 200.78 240.78
50 AGI 19.85% 27.45 32.90
51 NEM 19.29% 66.77 79.65
52 RETL 19.03% 9.12 10.85
53 PAAS 18.93% 30.96 36.82
54 YINN 18.67% 44.79 53.15
55 TECK 18.62% 35.12 41.66
56 ROBN πŸš€ 17.89% 63.45 74.80
57 EOSE πŸš€ 17.71% 6.13 7.22
58 SE πŸš€ 17.30% 167.51 196.50
59 TNA 17.30% 38.05 44.63
60 DHI 17.06% 154.63 181.01
61 AEM 16.35% 132.12 153.73
62 NU 16.30% 13.43 15.62
63 TCOM 16.01% 64.50 74.83
64 HPE 15.69% 21.49 24.86
65 CLF πŸš€ 15.42% 10.22 11.79
66 SOUN πŸš€ 15.41% 12.63 14.58
67 UAL πŸš€ 15.34% 94.81 109.36
68 OKLO πŸš€ 14.96% 69.56 79.97
69 LRCX 14.80% 100.68 115.58
70 NTAP 14.68% 109.08 125.09
71 APTV 14.53% 73.10 83.72
72 EXAS 14.33% 48.98 56.00
73 SOFI 14.14% 22.74 25.96
74 LEN 13.79% 123.11 140.09
75 YMM 13.58% 12.14 13.79
76 PHM 13.33% 122.35 138.66
77 FUTU 13.10% 164.55 186.12
78 CX 13.09% 8.39 9.49
79 TSLA 12.81% 326.92 368.81
80 WPM 12.60% 95.36 107.37
81 KTOS 12.55% 60.12 67.67
82 APA 12.54% 20.42 22.98
83 FTI πŸš€ 12.34% 35.87 40.30
84 NET 12.16% 200.28 224.64
85 NTNX 11.96% 72.46 81.12
86 TMF 11.93% 37.67 42.16
87 NCLH 11.88% 24.08 26.94
88 APH 11.82% 106.84 119.47
89 TME 11.81% 22.91 25.62
90 CELH πŸš€ 11.81% 51.80 57.92
91 IONQ πŸš€ 11.70% 42.12 47.05
92 BBVA 11.65% 17.12 19.11
93 HOOD 11.65% 105.46 117.75
94 LYV 11.47% 156.15 174.06
95 CVE 11.20% 15.20 16.90
96 SONY 11.14% 26.26 29.19
97 DOCS 11.10% 63.24 70.26
98 FLEX 10.97% 52.02 57.73
99 ZM 10.91% 76.41 84.75
100 RIG 10.88% 2.94 3.26
101 CORZ 10.56% 14.07 15.55
102 BBY 10.41% 71.06 78.46
103 CRH 10.32% 103.76 114.47
104 DB 10.09% 33.65 37.05
105 TER πŸš€ 9.77% 105.27 115.56
106 WYNN 9.72% 112.89 123.86
107 AFRM 9.71% 74.21 81.41
108 CPNG 9.62% 29.60 32.45
109 SOXL πŸš€ 9.62% 26.61 29.17
110 Z 9.56% 81.48 89.27
111 RGTI πŸš€ 9.39% 15.26 16.69
112 SHOP πŸš€ 9.29% 132.70 145.03
113 RBLX 9.13% 121.83 132.96
114 HD 9.06% 388.25 423.42
115 BLDR 9.00% 134.46 146.56
116 FSLR 8.91% 186.67 203.31
117 FFTY 8.88% 33.91 36.92
118 GRAB 8.85% 5.08 5.53
119 BKR 8.84% 43.15 46.97
120 VLO 8.84% 144.79 157.59
121 PDD 8.77% 115.58 125.72
122 DECK πŸš€ 8.77% 108.37 117.87
123 BEKE 8.76% 18.54 20.16
124 BX 8.74% 169.14 183.92
125 TSM 8.71% 238.16 258.91
126 RKLB 8.50% 44.63 48.43
127 PCG 8.47% 14.50 15.73
128 ASX 8.46% 10.24 11.11
129 MFG 8.14% 6.13 6.63
130 SPG 8.12% 170.08 183.90
131 GS 7.91% 727.20 784.73
132 CCL 7.83% 30.11 32.47
133 INTC πŸš€ 7.78% 22.83 24.61
134 GME πŸš€ 7.77% 23.06 24.85
135 SERV πŸš€ 7.76% 10.58 11.40
136 XP 7.73% 17.55 18.91
137 TQQQ 7.54% 88.87 95.57
138 MUFG 7.46% 14.56 15.65
139 NXT 7.44% 62.83 67.50
140 JD 7.41% 32.03 34.40
141 NLY 7.34% 20.64 22.15
142 GPC 7.21% 133.17 142.77
143 RIVN 7.17% 13.04 13.97
144 ASML 7.15% 750.53 804.16
145 GM 7.04% 54.85 58.71
146 LMND πŸš€ 7.02% 47.11 50.42
147 AAPU 6.93% 25.07 26.81
148 ROST 6.66% 141.66 151.10
149 ARM πŸš€ 6.36% 145.45 154.70
150 IWM 6.27% 226.60 240.80
151 ROKU 6.24% 90.73 96.39
152 DAL 6.20% 56.91 60.44
153 BCS 6.19% 19.58 20.79
154 AGNC 6.18% 9.63 10.23
155 EVGO πŸš€ 6.14% 3.71 3.94
156 SU 6.13% 39.59 42.02
157 C 5.99% 93.23 98.82
158 DOCU 5.96% 75.73 80.24
159 ADM 5.95% 57.97 61.42
160 TMO 5.83% 464.34 491.41
161 VALE 5.74% 10.05 10.63
162 SNOW πŸš€ 5.70% 212.42 224.53
163 FAS 5.69% 169.83 179.49
164 SYF 5.67% 71.93 76.01
165 GOLD 5.64% 19.78 20.90
166 COHR 5.63% 97.99 103.51
167 BAC 5.59% 48.06 50.75
168 PTON πŸš€ 5.57% 7.25 7.65
169 BTDR πŸš€ 5.46% 13.38 14.11
170 PLD 5.43% 108.91 114.82
171 USB 5.40% 46.79 49.32
172 IOT πŸš€ 5.36% 36.72 38.69
173 MO 5.35% 62.99 66.36
174 PANW 5.34% 188.27 198.33
175 ZBH 5.28% 99.03 104.26
176 AA 5.17% 30.70 32.29
177 CCJ 5.12% 76.00 79.89
178 DASH 5.04% 247.70 260.19
179 FCX 5.04% 43.72 45.92
180 JNJ 5.03% 169.95 178.50
181 EBAY 5.01% 88.05 92.46
182 GEV 4.96% 604.16 634.15
183 CPB 4.86% 32.19 33.76
184 RF 4.81% 25.80 27.04
185 XPEV πŸš€ 4.74% 19.65 20.58
186 EA 4.65% 162.35 169.89
187 AAL 4.52% 12.39 12.95
188 TIGR πŸš€ 4.48% 10.76 11.24
189 OVV 4.46% 40.56 42.37
190 T 4.33% 28.27 29.49
191 DVN 4.33% 33.83 35.29
192 ZI πŸš€ 4.29% 9.78 10.20
193 VTRS 4.27% 9.75 10.17
194 AAPL 4.23% 220.69 230.03
195 LVS 4.23% 52.49 54.71
196 RCL 4.15% 336.28 350.23
197 AEG 4.10% 7.37 7.67
198 JPM 4.07% 293.60 305.56
199 WMT 4.07% 98.63 102.65
200 VST 4.04% 196.13 204.05
201 LYG 3.95% 4.34 4.51
202 ADI 3.93% 238.86 248.24
203 TLT 3.91% 86.94 90.34
204 GUSH 3.85% 23.34 24.24
205 CDNS 3.83% 341.62 354.70
206 ERX 3.80% 53.69 55.73
207 BP 3.63% 33.26 34.47
208 MMM 3.61% 153.92 159.47
209 NOK πŸš€ 3.59% 4.46 4.62
210 SLB 3.55% 34.79 36.03
211 OMC 3.53% 75.19 77.84
212 TPR 3.52% 103.23 106.87
213 KIM 3.49% 21.70 22.46
214 PLTR πŸš€ 3.48% 158.83 164.36
215 MNST 3.46% 61.67 63.80
216 DRN 3.44% 9.64 9.97
217 GILD 3.43% 113.95 117.86
218 PLTU πŸš€ 3.40% 81.30 84.06
219 SPY 3.39% 636.08 657.63
220 WELL 3.29% 163.11 168.47
221 GPN 3.28% 83.92 86.68
222 UL 3.26% 61.49 63.49
223 QCOM 3.25% 156.43 161.51
224 SEDG πŸš€ 3.23% 28.57 29.49
225 VRT 3.22% 131.47 135.71
226 COF 3.09% 217.64 224.35
227 HIMS 3.08% 50.21 51.76
228 NRG 3.03% 153.28 157.92
229 QQQ 2.97% 567.24 584.08
230 SIRI 2.81% 23.16 23.81
231 ULTA 2.74% 507.98 521.89
232 OXY 2.70% 44.81 46.02
233 NDAQ 2.63% 93.42 95.88
234 CVX 2.60% 154.24 158.25
235 F 2.55% 11.47 11.76
236 BROS 2.54% 64.85 66.50
237 BDX 2.49% 185.92 190.56
238 UBER 2.34% 92.52 94.68
239 DKNG 2.31% 44.83 45.87
240 NWG 2.30% 14.11 14.43
241 HAL 2.30% 21.81 22.31
242 HWM 2.20% 180.24 184.21
243 VZ 2.18% 43.20 44.14
244 MP 2.09% 61.74 63.03
245 NVDA 1.99% 173.71 177.17
246 NVDL πŸš€ 1.99% 83.69 85.36
247 QXO 1.83% 20.88 21.26
248 APG 1.74% 35.00 35.61
249 YUM 1.73% 146.60 149.14
250 SJM 1.65% 109.06 110.86
251 PBR-A 1.65% 11.47 11.66
252 TRU 1.61% 91.47 92.95
253 XOM 1.50% 110.48 112.14
254 PBR 1.50% 12.47 12.66
255 AMZN 1.48% 226.60 229.95
256 SWKS 1.48% 73.59 74.68
257 TSCO 1.47% 59.15 60.02
258 META 1.39% 740.59 750.90
259 IBKR 1.29% 62.53 63.34
260 D 1.24% 59.28 60.01
261 PR 1.23% 13.78 13.95
262 MCD 1.21% 304.75 308.43
263 ENPH 1.10% 36.91 37.32
264 ZS 1.07% 283.62 286.66
265 DDOG 1.05% 137.70 139.15
266 WFC 1.01% 80.44 81.25
267 AMZU 0.89% 38.36 38.70
268 ZTO 0.77% 19.19 19.34
269 KMX 0.75% 60.80 61.25
270 NUE 0.69% 142.77 143.75
271 TAL πŸš€ 0.66% 10.68 10.75
272 UTSL 0.59% 40.20 40.44
273 PEP 0.58% 143.40 144.23
274 ENTG 0.50% 83.11 83.53
275 CNQ 0.49% 31.07 31.22
276 BB 0.39% 3.86 3.87
277 CVNA 0.32% 353.09 354.24
278 COST 0.29% 961.57 964.32
279 STLA 0.26% 9.55 9.57
280 EOG 0.12% 119.86 120.00
281 SN 0.05% 115.49 115.54
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.