Thursday September 18, 2025 Stocks with highest % above the 50 SMA Stocks Today $LCID $SNDK $BE $SATS $IREN $RGTI $IONQ $WULF $AEO $TSLL $GGLL $WBD $NBIS $OKLO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 LCID πŸš€ 190.84% 7.05 20.50
2 SNDK 87.71% 52.67 98.87
3 BE 83.11% 44.22 80.97
4 SATS πŸš€ 67.68% 42.47 71.22
5 IREN πŸš€ 64.29% 22.11 36.32
6 RGTI πŸš€ 54.48% 16.01 24.74
7 IONQ πŸš€ 52.50% 43.81 66.81
8 WULF πŸš€ 51.04% 7.40 11.17
9 AEO πŸš€ 46.71% 13.44 19.72
10 TSLL πŸš€ 46.70% 12.81 18.79
11 GGLL 44.31% 47.48 68.51
12 WBD πŸš€ 44.14% 12.97 18.70
13 NBIS πŸš€ 43.17% 65.74 94.12
14 OKLO πŸš€ 42.46% 73.68 104.97
15 BIDU 42.46% 94.94 135.25
16 CRDO 42.32% 121.07 172.31
17 APLD πŸš€ 41.01% 14.12 19.91
18 CIEN 40.46% 98.28 138.04
19 APP 40.43% 442.59 621.52
20 QBTS πŸš€ 39.92% 17.17 24.02
21 LITE 39.72% 122.74 171.50
22 CDE 39.35% 11.68 16.28
23 EOSE πŸš€ 38.73% 6.49 9.00
24 NIO πŸš€ 38.42% 5.32 7.37
25 MU 37.16% 123.13 168.89
26 PSTG πŸš€ 34.55% 64.70 87.06
27 JNUG πŸš€ 33.20% 96.56 128.61
28 WDC 33.08% 79.01 105.15
29 RDDT πŸš€ 32.59% 204.16 270.71
30 INTC πŸš€ 32.01% 23.16 30.57
31 STX 31.50% 164.75 216.64
32 IONS 30.44% 47.33 61.74
33 RIOT 30.25% 13.44 17.51
34 KTOS 27.78% 63.12 80.65
35 BABA 27.70% 127.23 162.48
36 M πŸš€ 27.40% 13.82 17.61
37 QS πŸš€ 26.91% 9.56 12.13
38 PSKY πŸš€ 26.84% 14.09 17.88
39 UWMC 26.37% 5.20 6.57
40 CLS πŸš€ 26.24% 199.66 252.04
41 TEM 25.27% 69.51 87.07
42 GFI 25.27% 30.23 37.87
43 MDB πŸš€ 25.00% 253.03 316.30
44 CLSK 24.87% 10.78 13.46
45 ROIV 24.34% 12.14 15.09
46 SOXL πŸš€ 24.23% 27.08 33.64
47 RUN πŸš€ 23.41% 13.21 16.30
48 GLW 23.40% 64.52 79.62
49 BTDR πŸš€ 23.38% 13.71 16.92
50 TSLA 23.35% 337.95 416.85
51 B 22.84% 24.48 30.07
52 LRCX 22.80% 102.87 126.32
53 ASML 22.36% 758.26 927.80
54 EVGO πŸš€ 22.17% 3.81 4.65
55 U πŸš€ 21.96% 37.27 45.45
56 GRAB 21.93% 5.21 6.35
57 GOOGL 21.66% 207.17 252.03
58 GOOG 21.37% 207.90 252.33
59 TNA 21.27% 38.86 47.12
60 SOUN πŸš€ 20.96% 12.92 15.63
61 RKT 20.94% 17.48 21.14
62 W 20.57% 73.31 88.39
63 SERV πŸš€ 19.61% 10.74 12.84
64 ROBN πŸš€ 19.60% 65.59 78.45
65 SOFI 19.31% 23.56 28.11
66 SEDG πŸš€ 18.95% 29.18 34.71
67 ORCL πŸš€ 18.54% 250.22 296.62
68 CORZ 18.49% 14.14 16.75
69 TCOM 18.29% 66.07 78.15
70 LMND πŸš€ 18.16% 48.49 57.30
71 AFRM 18.07% 76.15 89.91
72 YINN 17.90% 46.22 54.50
73 KGC 17.77% 18.90 22.26
74 AU 17.32% 55.06 64.60
75 NU 17.00% 13.67 15.99
76 RETL 16.63% 9.32 10.87
77 HPE 15.44% 21.86 25.24
78 RIG 15.43% 3.00 3.46
79 APTV 14.97% 74.25 85.37
80 APA 14.92% 20.80 23.90
81 PLTU πŸš€ 14.81% 84.19 96.66
82 ENTG 14.70% 83.67 95.97
83 XP 14.65% 17.54 20.11
84 DOCS 14.38% 64.35 73.60
85 NTAP 14.00% 110.84 126.36
86 NEM 13.95% 68.73 78.32
87 AEM 13.87% 135.57 154.38
88 ANET 13.32% 129.42 146.66
89 CRWD 13.27% 443.73 502.63
90 SONY 12.81% 26.66 30.07
91 AVGO 12.79% 306.20 345.35
92 CVE 12.73% 15.50 17.47
93 QUBT πŸš€ 12.59% 16.30 18.35
94 PDD 12.59% 118.10 132.96
95 ZM 12.49% 77.19 86.83
96 WYNN 12.45% 114.44 128.68
97 HOOD 12.20% 107.76 120.91
98 YMM 12.16% 12.28 13.77
99 TECK 12.13% 35.18 39.44
100 APH 12.04% 108.95 122.07
101 VLO 11.99% 146.31 163.85
102 SHOP πŸš€ 11.87% 135.98 152.11
103 AAPU 11.78% 25.60 28.61
104 RIVN 11.73% 13.14 14.68
105 CPNG 11.72% 29.91 33.42
106 TQQQ 11.71% 90.39 100.98
107 DOCU 11.62% 76.16 85.01
108 NXT 11.52% 63.20 70.48
109 TSM 11.33% 241.30 268.64
110 AGI 11.30% 27.98 31.14
111 PAAS 11.18% 31.68 35.22
112 SE πŸš€ 11.09% 171.54 190.56
113 GME πŸš€ 11.01% 23.31 25.88
114 MARA 10.96% 16.67 18.50
115 HIMS 10.91% 50.67 56.20
116 ASX 10.91% 10.34 11.47
117 TER πŸš€ 10.55% 107.48 118.82
118 FFTY 10.54% 34.39 38.01
119 FLEX 10.46% 52.62 58.13
120 MP 10.46% 65.30 72.13
121 FSLR 10.29% 190.07 209.63
122 NET 10.00% 203.24 223.57
123 NAIL πŸš€ 9.68% 74.36 81.56
124 BX 9.68% 172.03 188.68
125 JD 9.67% 32.26 35.38
126 BB 9.60% 3.83 4.20
127 EXAS 9.51% 48.94 53.59
128 BBVA 9.47% 17.47 19.12
129 GS 9.38% 735.33 804.31
130 PANW 9.28% 188.22 205.68
131 PLTR πŸš€ 9.09% 162.23 176.97
132 CLF πŸš€ 8.86% 10.50 11.43
133 IOT πŸš€ 8.75% 36.75 39.97
134 COHR 8.57% 99.52 108.05
135 RBLX 8.54% 124.87 135.54
136 UAL πŸš€ 8.39% 97.22 105.38
137 Z 8.31% 83.07 89.98
138 CRWV πŸš€ 8.27% 112.11 121.39
139 ROKU 8.23% 91.62 99.16
140 C 8.23% 94.62 102.41
141 CX 8.20% 8.61 9.32
142 FTI πŸš€ 8.06% 36.30 39.23
143 WPM 8.04% 96.98 104.78
144 NOK πŸš€ 8.01% 4.41 4.76
145 TPR 7.82% 105.09 113.30
146 BAC 7.79% 48.36 52.13
147 BKR 7.78% 43.87 47.28
148 TME 7.71% 23.48 25.29
149 NTNX 7.60% 72.64 78.16
150 PHM 7.45% 124.80 134.10
151 CCJ 7.42% 76.90 82.61
152 DASH 7.40% 249.59 268.07
153 PTON πŸš€ 7.39% 7.38 7.93
154 QCOM 7.22% 156.82 168.13
155 IWM 7.19% 228.42 244.85
156 VRT 7.07% 132.59 141.96
157 BEKE 7.07% 18.75 20.07
158 DHI 7.01% 158.49 169.61
159 VALE 7.01% 10.13 10.84
160 USB 6.92% 46.96 50.21
161 SU 6.81% 39.99 42.72
162 GM 6.81% 55.48 59.26
163 XPEV πŸš€ 6.63% 19.97 21.29
164 CRH 6.57% 105.52 112.46
165 AAPL 6.54% 223.27 237.88
166 TMF 6.49% 38.07 40.54
167 CVNA 6.48% 355.13 378.16
168 RCAT πŸš€ 6.47% 9.43 10.04
169 NRG 6.43% 154.27 164.19
170 VST 6.17% 197.95 210.16
171 HD 6.15% 393.28 417.48
172 GUSH 6.04% 23.37 24.78
173 LEN 6.03% 125.31 132.87
174 HWM 5.95% 181.07 191.84
175 JPM 5.93% 295.68 313.23
176 BCS 5.91% 19.84 21.01
177 SPOT 5.91% 693.16 734.12
178 CDNS 5.87% 344.66 364.88
179 MUFG 5.87% 14.75 15.62
180 AA 5.73% 30.95 32.72
181 GOLD 5.64% 19.78 20.90
182 SYF 5.55% 72.50 76.53
183 FAS 5.54% 170.49 179.93
184 EA 5.48% 164.18 173.17
185 MFG 5.46% 6.24 6.58
186 DECK πŸš€ 5.32% 109.60 115.43
187 RF 5.25% 26.03 27.40
188 COF 5.21% 218.37 229.74
189 OXY 5.17% 45.03 47.36
190 ENPH 5.17% 36.55 38.44
191 SWKS 5.12% 73.28 77.03
192 STLA 5.11% 9.50 9.98
193 PLD 5.03% 109.64 115.16
194 SPG 4.83% 171.79 180.09
195 ERX 4.69% 53.84 56.36
196 META 4.65% 745.61 780.25
197 CNQ 4.65% 31.09 32.53
198 ALB 4.64% 77.34 80.93
199 SNOW 4.63% 212.28 222.11
200 DB 4.52% 34.38 35.94
201 CELH πŸš€ 4.50% 52.81 55.19
202 LYG 4.47% 4.38 4.58
203 WMT 4.42% 99.22 103.60
204 ULTA 4.29% 512.82 534.81
205 ZI πŸš€ 4.29% 9.78 10.20
206 MNST 4.27% 61.99 64.64
207 QQQ 4.26% 570.98 595.32
208 ADI 4.19% 239.04 249.05
209 TAL πŸš€ 4.03% 10.77 11.20
210 AGNC 4.03% 9.71 10.10
211 NLY 3.93% 20.88 21.70
212 LYV 3.91% 158.49 164.68
213 WFC 3.84% 80.41 83.50
214 ADM 3.79% 58.61 60.83
215 CCL 3.76% 30.31 31.45
216 NCLH 3.75% 24.49 25.41
217 ZS 3.72% 280.68 291.11
218 CPB 3.61% 32.40 33.57
219 SPY 3.50% 639.85 662.26
220 STM 3.42% 27.45 28.39
221 AEG 3.40% 7.43 7.68
222 BBY 3.35% 71.34 73.73
223 ILMN 3.33% 99.71 103.03
224 DVN 3.19% 33.93 35.01
225 ADBE 3.18% 356.12 367.46
226 OVV 3.14% 40.72 42.00
227 SNAP 3.12% 8.18 8.44
228 XOM 3.01% 110.60 113.93
229 DAL 2.97% 57.75 59.47
230 PBR-A 2.96% 11.47 11.81
231 IBKR 2.92% 63.08 64.92
232 FCX 2.91% 43.66 44.93
233 BP 2.89% 33.59 34.56
234 T 2.89% 28.38 29.20
235 RKLB 2.85% 45.87 47.18
236 PBR 2.82% 12.46 12.81
237 GPC 2.56% 134.46 137.91
238 FUTU 2.54% 169.61 173.92
239 XYZ 2.48% 75.50 77.37
240 TMO 2.43% 469.67 481.10
241 F 2.43% 11.46 11.74
242 CVX 2.41% 155.10 158.84
243 UBER 2.28% 92.59 94.70
244 HAL 2.27% 21.86 22.36
245 WDAY 2.22% 228.43 233.50
246 MRVL πŸš€ 2.21% 72.62 74.23
247 TLT 2.21% 87.26 89.19
248 GPN 2.07% 84.32 86.07
249 ROST 2.01% 143.21 146.09
250 DELL 1.84% 129.72 132.11
251 PCG 1.77% 14.64 14.90
252 BBAI πŸš€ 1.76% 6.17 6.28
253 KIM 1.74% 21.79 22.17
254 EXEL 1.70% 39.77 40.45
255 AMZN 1.62% 227.55 231.23
256 SYM 1.38% 50.56 51.26
257 AMZU 1.27% 38.53 39.02
258 JNJ 1.23% 172.04 174.16
259 WELL 1.18% 164.59 166.53
260 TRU 1.18% 91.38 92.46
261 COIN 1.15% 339.24 343.13
262 FERG 1.13% 226.65 229.20
263 APG 1.12% 35.09 35.48
264 QXO 1.07% 20.80 21.02
265 NXPI 1.03% 224.20 226.51
266 VZ 0.91% 43.28 43.67
267 CSCO 0.80% 68.13 68.68
268 MMM 0.79% 154.18 155.40
269 OMC 0.79% 75.44 76.04
270 NWG 0.78% 14.22 14.33
271 AAL 0.73% 12.49 12.58
272 BDX 0.69% 187.09 188.37
273 ARM πŸš€ 0.67% 145.57 146.54
274 LI 0.67% 25.90 26.07
275 OKTA πŸš€ 0.64% 93.00 93.60
276 VTRS 0.63% 9.80 9.86
277 TSCO 0.62% 59.50 59.87
278 SN 0.60% 116.26 116.95
279 MO 0.57% 63.58 63.94
280 LVS 0.56% 52.92 53.21
281 NVDA 0.54% 175.29 176.24
282 ZBH 0.49% 99.72 100.21
283 CHWY 0.35% 38.28 38.42
284 D 0.27% 59.58 59.74
285 KMX 0.24% 59.86 60.00
286 EBAY 0.17% 89.45 89.60
287 DDOG 0.09% 136.69 136.81
288 SLB 0.09% 34.71 34.74
289 TIGR πŸš€ 0.01% 10.90 10.90
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.