Tuesday September 30, 2025 Stocks with highest % above the 50 SMA Stocks Today $SNDK $IREN $BE $RGTI $EOSE $ROBN $JNUG $NBIS $TSLL $APP $CDE $APLD $WDC $WBD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 SNDK 📈 79.98% 62.34 112.20
2 IREN 🚀 📈 78.18% 26.34 46.93
3 BE 🚀 📈 61.15% 52.48 84.57
4 RGTI 🚀 📈 60.88% 18.52 29.79
5 EOSE 🚀 📈 55.48% 7.33 11.39
6 ROBN 🚀 📈 54.38% 69.81 107.77
7 JNUG 🚀 📈 50.72% 108.16 163.01
8 NBIS 🚀 📈 49.95% 74.87 112.27
9 TSLL 🚀 📈 48.71% 14.20 21.11
10 APP 📈 45.95% 492.32 718.54
11 CDE 📈 43.23% 13.10 18.76
12 APLD 🚀 📈 42.23% 16.13 22.94
13 WDC 39.45% 86.09 120.06
14 WBD 🚀 38.26% 14.13 19.53
15 INTC 🚀 36.50% 24.58 33.55
16 WULF 🚀 📈 36.29% 8.38 11.42
17 CIEN 📈 35.41% 107.58 145.67
18 KTOS 📈 34.36% 68.00 91.37
19 RIOT 📈 33.63% 14.24 19.03
20 STX 📈 33.22% 177.20 236.06
21 OKLO 🚀 📈 33.10% 83.87 111.63
22 QBTS 🚀 📈 32.42% 18.66 24.71
23 CLSK 📈 31.90% 10.99 14.50
24 NIO 🚀 📈 31.01% 5.81 7.61
25 BABA 30.99% 136.44 178.73
26 BIDU 29.04% 102.12 131.77
27 IONQ 🚀 📈 28.48% 47.87 61.50
28 MU 28.44% 130.28 167.32
29 HOOD 📈 27.93% 111.92 143.18
30 GFI 27.41% 32.93 41.96
31 QS 🚀 📈 25.89% 9.79 12.32
32 PSKY 🚀 25.48% 15.08 18.92
33 TSLA 📈 24.73% 356.56 444.72
34 LRCX 24.50% 107.55 133.90
35 BB 🚀 📈 24.39% 3.92 4.88
36 SOXL 🚀 📈 23.63% 28.18 34.84
37 B 23.52% 26.53 32.77
38 TECK 23.21% 35.62 43.89
39 ASML 22.99% 787.15 968.09
40 CRWV 🚀 📈 22.75% 111.48 136.85
41 KGC 22.60% 20.27 24.85
42 LITE 22.37% 132.96 162.71
43 M 🚀 22.26% 14.67 17.93
44 CORZ 📈 21.79% 14.73 17.94
45 GGLL 📈 21.24% 52.09 63.15
46 TER 🚀 21.17% 113.59 137.64
47 RUN 🚀 📈 21.13% 14.27 17.29
48 PSTG 🚀 20.89% 69.33 83.81
49 AU 20.49% 58.37 70.33
50 SEDG 🚀 📈 19.70% 30.91 37.00
51 BTDR 🚀 📈 19.64% 14.28 17.09
52 AAPU 19.38% 27.07 32.32
53 AGI 19.29% 29.22 34.86
54 EA 🚀 19.18% 169.24 201.70
55 GLW 19.16% 68.84 82.03
56 EVGO 🚀 📈 18.98% 3.98 4.73
57 HMY 18.44% 15.32 18.15
58 AEM 18.32% 142.49 168.60
59 SOUN 🚀 📈 17.55% 13.68 16.08
60 PAAS 17.34% 33.01 38.74
61 PTON 🚀 📈 16.70% 7.71 9.00
62 AEO 🚀 16.41% 14.70 17.11
63 NEM 15.96% 72.71 84.31
64 CLS 🚀 📈 15.34% 213.61 246.38
65 PLTU 🚀 📈 15.03% 88.54 101.85
66 MDB 🚀 14.95% 270.01 310.38
67 GME 🚀 📈 14.64% 23.80 27.28
68 W 📈 14.34% 78.13 89.33
69 MRVL 🚀 13.99% 73.75 84.07
70 NXT 13.72% 65.06 73.99
71 VLO 13.62% 149.85 170.26
72 YINN 📈 13.53% 47.82 54.29
73 NU 13.51% 14.10 16.01
74 XPEV 🚀 📈 13.43% 20.65 23.42
75 TSM 12.80% 247.60 279.29
76 APA 12.41% 21.60 24.28
77 APTV 12.28% 76.79 86.22
78 TNA 12.19% 40.32 45.24
79 CRDO 📈 12.14% 129.85 145.61
80 CLF 🚀 12.10% 10.88 12.20
81 WPM 11.98% 99.88 111.84
82 GRAB 11.80% 5.38 6.02
83 GOOGL 11.71% 217.62 243.10
84 GOOG 11.58% 218.27 243.55
85 FSLR 11.35% 198.05 220.53
86 EXAS 11.32% 49.15 54.71
87 VRT 11.31% 135.48 150.79
88 MARA 🚀 📈 11.22% 16.42 18.26
89 TQQQ 📈 11.08% 93.09 103.40
90 QUBT 🚀 📈 10.85% 16.61 18.41
91 IBM 10.77% 254.73 282.16
92 AAPL 10.63% 230.16 254.63
93 HAL 10.56% 22.25 24.60
94 TEM 📈 10.32% 73.16 80.71
95 CRH 10.28% 108.73 119.90
96 DOCS 10.18% 66.39 73.15
97 CRWD 10.13% 445.26 490.38
98 UWMC 10.10% 5.53 6.09
99 TCOM 10.10% 68.30 75.20
100 XEL 9.97% 73.34 80.65
101 APH 9.96% 112.54 123.75
102 HIMS 📈 9.63% 51.74 56.72
103 NOK 🚀 9.52% 4.39 4.81
104 ENTG 9.46% 84.47 92.46
105 HPE 9.30% 22.47 24.56
106 WYNN 9.28% 117.37 128.27
107 PLTR 🚀 📈 9.09% 167.21 182.42
108 SRE 9.01% 82.54 89.98
109 RIVN 8.79% 13.49 14.68
110 NVDL 🚀 📈 8.78% 86.07 93.62
111 RCAT 🚀 📈 8.73% 9.52 10.35
112 PDD 8.42% 121.90 132.17
113 FLEX 8.33% 53.51 57.97
114 DELL 8.32% 130.88 141.77
115 RBLX 8.17% 128.06 138.52
116 ORCL 🚀 8.17% 260.00 281.24
117 EXE 7.99% 98.38 106.24
118 ANET 7.88% 135.07 145.71
119 GM 🚀 7.76% 56.58 60.97
120 HWM 7.67% 182.25 196.23
121 ROKU 7.63% 93.03 100.13
122 IBKR 7.51% 64.00 68.81
123 BKR 7.29% 45.41 48.72
124 PANW 7.21% 189.93 203.62
125 DASH 7.12% 253.91 271.99
126 SPG 7.10% 175.24 187.67
127 JD 7.08% 32.67 34.98
128 SOFI 📈 7.05% 24.68 26.42
129 LCID 6.98% 22.24 23.79
130 OMC 6.92% 76.25 81.53
131 UTSL 6.89% 41.19 44.03
132 CCJ 6.89% 78.45 83.86
133 MNST 6.89% 62.97 67.31
134 CPNG 6.85% 30.14 32.20
135 WELL 6.68% 166.98 178.14
136 ZS 6.61% 281.08 299.66
137 LUNR 🚀 📈 6.57% 9.87 10.52
138 EH 6.35% 17.46 18.57
139 BBAI 🚀 📈 6.30% 6.13 6.52
140 FFTY 6.24% 35.16 37.36
141 COHR 6.24% 101.39 107.72
142 BBVA 6.21% 18.12 19.25
143 CVE 6.18% 16.00 16.99
144 GS 6.14% 750.30 796.35
145 CELH 🚀 5.99% 54.24 57.49
146 EXEL 5.98% 38.97 41.30
147 TPR 5.96% 106.83 113.20
148 SERV 🚀 📈 5.94% 10.98 11.63
149 XP 5.94% 17.74 18.79
150 FTI 🚀 5.91% 37.25 39.45
151 SHOP 🚀 5.73% 140.56 148.61
152 AEG 5.67% 7.57 8.00
153 GOLD 5.64% 19.78 20.90
154 VALE 5.64% 10.28 10.86
155 ASX 5.60% 10.50 11.09
156 CHWY 5.45% 38.36 40.45
157 NVDA 5.38% 177.06 186.58
158 STM 5.35% 26.82 28.26
159 SNOW 🚀 5.30% 214.19 225.55
160 RKT 5.28% 18.41 19.38
161 MUFG 5.22% 15.15 15.94
162 JPM 5.21% 299.80 315.43
163 SYM 📈 5.18% 51.25 53.90
164 C 5.05% 96.62 101.50
165 LMND 🚀 📈 5.05% 50.96 53.53
166 AA 5.02% 31.32 32.89
167 ZM 4.93% 78.62 82.50
168 ULTA 4.90% 521.21 546.75
169 BAC 4.90% 49.18 51.59
170 BBY 4.83% 72.13 75.62
171 UBER 4.76% 93.52 97.97
172 YMM 4.75% 12.38 12.97
173 RETL 4.74% 9.61 10.07
174 SONY 4.73% 27.49 28.79
175 AVGO 4.70% 315.11 329.91
176 QCOM 4.69% 158.91 166.36
177 RDDT 🚀 📈 4.66% 219.74 229.99
178 CVNA 📈 4.61% 360.60 377.24
179 NTAP 4.48% 113.38 118.46
180 IWM 4.48% 231.62 241.99
181 GUSH 4.46% 23.54 24.59
182 WDAY 4.39% 230.61 240.73
183 DDOG 4.37% 136.44 142.40
184 ZI 🚀 4.29% 9.78 10.20
185 GFS 4.28% 34.37 35.84
186 ROST 4.27% 146.15 152.39
187 MFG 4.15% 6.43 6.70
188 QQQ 3.99% 577.33 600.37
189 F 3.93% 11.51 11.96
190 OXY 3.90% 45.48 47.25
191 NEE 3.85% 72.69 75.49
192 TMF 3.78% 38.72 40.18
193 ERX 3.77% 54.32 56.37
194 SWKS 3.76% 74.19 76.98
195 PLD 3.61% 110.53 114.52
196 YUM 3.57% 146.76 152.00
197 WFC 3.51% 80.98 83.82
198 BHP 3.49% 53.87 55.75
199 DHI 3.41% 163.88 169.47
200 RKLB 🚀 📈 3.39% 46.34 47.91
201 SU 3.37% 40.45 41.81
202 FAS 3.28% 172.25 177.90
203 VG 📈 3.28% 13.74 14.19
204 AR 3.26% 32.50 33.56
205 NRG 3.23% 156.89 161.95
206 PHM 3.21% 128.02 132.13
207 TAL 🚀 3.16% 10.86 11.20
208 SPY 3.15% 645.85 666.21
209 COIN 📈 3.09% 327.37 337.49
210 CAH 3.08% 152.28 156.96
211 NET 3.02% 208.31 214.59
212 ALB 2.78% 78.89 81.08
213 EC 2.71% 8.97 9.21
214 FDX 2.69% 229.63 235.81
215 WMT 2.60% 100.45 103.06
216 BCS 2.59% 20.15 20.67
217 ADI 2.48% 239.76 245.70
218 CF 2.43% 87.57 89.70
219 U 🚀 2.41% 39.04 39.98
220 LYG 2.40% 4.43 4.54
221 MOS 2.38% 33.87 34.68
222 JOBY 📈 2.38% 15.77 16.14
223 CNQ 2.30% 31.24 31.96
224 DVN 2.27% 34.28 35.06
225 PBR-A 2.27% 11.56 11.82
226 ASTS 📈 2.20% 48.02 49.08
227 BULL 🚀 📈 2.18% 14.47 14.79
228 MO 2.15% 64.67 66.06
229 NTNX 1.95% 72.97 74.39
230 USB 1.86% 47.45 48.33
231 SMCI 🚀 📈 1.85% 47.07 47.94
232 D 1.85% 60.06 61.17
233 TLT 1.76% 87.82 89.37
234 XOM 1.65% 110.92 112.75
235 DRN 1.64% 9.63 9.79
236 NTR 1.62% 57.77 58.71
237 TMO 1.57% 477.53 485.02
238 NXPI 1.55% 224.25 227.73
239 SIRI 1.54% 22.92 23.27
240 LYV 1.51% 160.98 163.40
241 SE 🚀 1.48% 176.10 178.71
242 CX 1.42% 8.86 8.99
243 GPC 1.35% 136.75 138.60
244 BP 1.25% 34.03 34.46
245 IOT 🚀 1.24% 36.79 37.25
246 HD 1.15% 400.60 405.19
247 MSFT 1.09% 512.35 517.95
248 BEKE 0.96% 18.82 19.00
249 PBR 0.95% 12.54 12.66
250 VZ 0.84% 43.58 43.95
251 MMM 0.83% 153.90 155.18
252 RIG 0.62% 3.10 3.12
253 MSFU 0.54% 51.82 52.10
254 CSCO 0.47% 68.10 68.42
255 SPOT 0.46% 694.77 698.00
256 LI 0.41% 25.24 25.34
257 LVS 0.38% 53.59 53.79
258 FUTU 📈 0.31% 173.37 173.91
259 CONL 🚀 📈 0.28% 37.29 37.40
260 FANG 0.27% 142.71 143.10
261 DB 0.23% 35.33 35.41
262 RF 0.19% 26.32 26.37
263 LUV 0.18% 31.85 31.91
264 ADM 0.17% 59.64 59.74
265 ACHR 🚀 📈 0.11% 9.57 9.58
266 KIM 0.11% 21.83 21.85
267 CDNS 0.03% 351.16 351.26
268 VTRS 0.03% 9.90 9.90
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.