Wednesday October 1, 2025 Stocks with highest % above the 50 SMA Stocks Today $SNDK $IREN $BE $EOSE $RGTI $TSLL $APLD $NBIS $JNUG $WDC $QS $INTC $ROBN $STX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 SNDK 📈 89.44% 63.94 121.12 Sandisk Corporation
2 IREN 🚀 📈 74.97% 26.91 47.08 IREN LIMITED
3 BE 🚀 📈 67.75% 53.77 90.19 Bloom Energy Corporation
4 EOSE 🚀 📈 65.98% 7.45 12.37 Eos Energy Enterprises, Inc.
5 RGTI 🚀 📈 58.74% 18.80 29.85 Rigetti Computing, Inc.
6 TSLL 🚀 📈 56.32% 14.39 22.50 Direxion Daily TSLA Bull 2X Sha
7 APLD 🚀 📈 52.35% 16.41 25.00 Applied Digital Corporation
8 NBIS 🚀 📈 51.79% 76.16 115.61 Nebius Group N.V.
9 JNUG 🚀 📈 51.05% 109.78 165.82 Direxion Daily Junior Gold Mine
10 WDC 📈 49.48% 87.36 130.59 Western Digital Corporation
11 QS 🚀 📈 48.85% 9.80 14.59 QuantumScape Corporation
12 INTC 🚀 44.72% 24.83 35.94 Intel Corporation
13 ROBN 🚀 📈 43.94% 70.63 101.67 T-Rex 2X Long HOOD Daily Target
14 STX 📈 43.16% 179.41 256.84 Seagate Technology Holdings PLC
15 CDE 📈 42.13% 13.28 18.88 Coeur Mining, Inc.
16 APP 📈 40.99% 499.40 704.09 Applovin Corporation
17 CIEN 📈 39.29% 108.92 151.72 Ciena Corporation
18 MU 38.27% 131.73 182.15 Micron Technology, Inc.
19 OKLO 🚀 📈 36.45% 84.96 115.93 Oklo Inc.
20 QBTS 🚀 📈 36.18% 18.82 25.63 D-Wave Quantum Inc.
21 WBD 🚀 35.73% 14.26 19.35 Warner Bros. Discovery, Inc. -
22 KTOS 📈 35.21% 68.75 92.96 Kratos Defense & Security Solut
23 WULF 🚀 📈 34.88% 8.50 11.47 TeraWulf Inc.
24 BIDU 33.41% 103.02 137.44 Baidu, Inc.
25 BABA 32.75% 137.69 182.78 Alibaba Group Holding Limited
26 CLSK 📈 32.30% 11.03 14.59 CleanSpark, Inc.
27 RIOT 📈 32.06% 14.33 18.93 Riot Platforms, Inc.
28 LRCX 31.67% 108.45 142.79 Lam Research Corporation
29 IONQ 🚀 📈 30.65% 48.29 63.09 IonQ, Inc.
30 NIO 🚀 📈 30.51% 5.86 7.65 NIO Inc.
31 SOXL 🚀 📈 29.83% 28.39 36.86 Direxion Daily Semiconductor Bu
32 TSLA 📈 27.95% 359.11 459.46 Tesla, Inc.
33 LITE 📈 27.53% 134.40 171.40 Lumentum Holdings Inc.
34 RUN 🚀 📈 27.27% 14.42 18.35 Sunrun Inc.
35 ASML 26.50% 793.11 1003.27 ASML Holding N.V. - New York Re
36 B 25.93% 26.77 33.71 Barrick Mining Corporation
37 GFI 25.53% 33.25 41.74 Gold Fields Limited
38 BTDR 🚀 📈 25.42% 14.35 18.00 Bitdeer Technologies Group
39 EVGO 🚀 📈 25.36% 4.00 5.01 EVgo Inc.
40 KGC 24.45% 20.45 25.45 Kinross Gold Corporation
41 SEDG 🚀 📈 24.40% 31.05 38.62 SolarEdge Technologies, Inc.
42 PSKY 🚀 24.33% 15.19 18.89 Paramount Skydance Corporation
43 HOOD 📈 23.50% 112.66 139.14 Robinhood Markets, Inc.
44 TECK 23.48% 35.73 44.12 Teck Resources Ltd
45 TER 🚀 23.20% 114.54 141.12 Teradyne, Inc.
46 CRWV 🚀 📈 22.77% 111.63 137.05 CoreWeave, Inc.
47 PSTG 🚀 22.54% 69.93 85.69 Pure Storage, Inc.
48 AU 21.96% 58.76 71.67 AngloGold Ashanti PLC
49 GGLL 📈 21.85% 52.56 64.04 Direxion Daily GOOGL Bull 2X Sh
50 M 🚀 21.65% 14.76 17.96 Macy's Inc
51 BB 🚀 📈 21.58% 3.94 4.79 BlackBerry Limited
52 CORZ 📈 21.25% 14.82 17.97 Core Scientific, Inc.
53 HMY 19.80% 15.39 18.44 Harmony Gold Mining Company Lim
54 GLW 19.73% 69.42 83.12 Corning Incorporated
55 AAPU 19.49% 27.25 32.56 Direxion Daily AAPL Bull 2X Sha
56 TEM 📈 19.39% 73.70 87.99 Tempus AI, Inc.
57 AGI 19.37% 29.40 35.09 Alamos Gold Inc.
58 AEM 18.75% 143.32 170.19 Agnico Eagle Mines Limited
59 VRT 18.64% 136.20 161.59 Vertiv Holdings, LLC
60 ASTS 📈 18.58% 48.02 56.94 AST SpaceMobile, Inc.
61 PAAS 18.33% 33.19 39.28 Pan American Silver Corp.
62 MDB 🚀 18.23% 271.96 321.53 MongoDB, Inc.
63 NEM 17.43% 73.19 85.95 Newmont Corporation
64 PLTU 🚀 📈 17.30% 89.18 104.61 Direxion Daily PLTR Bull 2X Sha
65 SOUN 🚀 📈 17.24% 13.78 16.15 SoundHound AI, Inc.
66 CLS 🚀 📈 16.79% 215.51 251.69 Celestica, Inc.
67 AES 16.74% 13.17 15.37 The AES Corporation
68 GME 🚀 📈 16.03% 23.87 27.69 GameStop Corporation
69 TSM 16.00% 248.68 288.47 Taiwan Semiconductor Manufactur
70 NXT 15.75% 65.33 75.62 Nextpower Inc.
71 APA 15.34% 21.73 25.06 APA Corporation
72 YINN 📈 14.99% 47.98 55.17 Direxion Daily FTSE China Bull
73 AEO 🚀 14.47% 14.83 16.98 American Eagle Outfitters, Inc.
74 XPEV 🚀 📈 14.26% 20.74 23.70 XPeng Inc.
75 CLF 🚀 14.07% 10.91 12.44 Cleveland-Cliffs Inc.
76 BBAI 🚀 📈 13.95% 6.13 6.98 BigBear.ai, Inc.
77 DELL 13.93% 131.38 149.68 Dell Technologies Inc.
78 QUBT 🚀 📈 13.92% 16.65 18.97 Quantum Computing Inc.
79 MARA 🚀 13.52% 16.39 18.61 MARA Holdings, Inc.
80 MRVL 🚀 13.38% 73.99 83.89 Marvell Technology, Inc.
81 FSLR 13.00% 198.95 224.82 First Solar, Inc.
82 SYM 🚀 📈 12.99% 51.42 58.10 Symbotic Inc.
83 APTV 12.92% 77.13 87.10 Aptiv PLC
84 COHR 12.68% 101.74 114.65 Coherent Corp.
85 UWMC 12.52% 5.56 6.26 UWM Holdings Corporation
86 TNA 12.49% 40.50 45.56 Direxion Small Cap Bull 3X Shar
87 IBM 12.43% 254.82 286.49 International Business Machines
88 TQQQ 12.21% 93.45 104.86 ProShares UltraPro QQQ
89 CRWD 12.14% 445.84 499.96 CrowdStrike Holdings, Inc.
90 WYNN 12.02% 117.86 132.03 Wynn Resorts, Limited
91 GOOGL 11.99% 218.69 244.90 Alphabet Inc.
92 GOOG 11.95% 219.34 245.54 Alphabet Inc.
93 DDOG 🚀 11.79% 136.60 152.70 Datadog, Inc.
94 PTON 🚀 📈 11.79% 7.76 8.67 Peloton Interactive, Inc.
95 VLO 11.55% 150.30 167.67 Valero Energy Corporation
96 HAL 11.55% 22.32 24.90 Halliburton Company
97 WPM 11.26% 100.19 111.47 Wheaton Precious Metals Corp
98 SMCI 🚀 📈 11.19% 47.12 52.39 Super Micro Computer, Inc.
99 ENTG 11.18% 84.51 93.96 Entegris, Inc.
100 ROKU 11.00% 93.31 103.57 Roku, Inc.
101 EXE 10.76% 98.57 109.18 Expand Energy Corporation
102 ORCL 🚀 10.72% 261.02 289.01 Oracle Corporation
103 CRDO 📈 10.71% 130.89 144.91 Credo Technology Group Holding
104 TMO 10.66% 479.59 530.73 Thermo Fisher Scientific Inc
105 AAPL 10.59% 230.98 255.45 Apple Inc.
106 JD 10.57% 32.71 36.17 JD.com, Inc.
107 HPE 10.50% 22.56 24.93 Hewlett Packard Enterprise Comp
108 APH 10.32% 113.00 124.66 Amphenol Corporation
109 PLTR 🚀 📈 10.13% 167.93 184.95 Palantir Technologies Inc.
110 LCID 9.94% 22.10 24.30 Lucid Group, Inc.
111 PDD 9.90% 122.29 134.40 PDD Holdings Inc.
112 ANET 9.87% 135.86 149.27 Arista Networks, Inc.
113 W 📈 9.87% 78.65 86.41 Wayfair Inc.
114 UTSL 9.86% 41.27 45.34 Direxion Daily Utilities Bull 3
115 CRH 9.74% 109.21 119.85 CRH PLC
116 RCAT 🚀 📈 9.65% 9.55 10.47 Red Cat Holdings, Inc.
117 NOK 🚀 9.57% 4.40 4.82 Nokia Corporation Sponsored
118 GRAB 9.40% 5.39 5.90 Grab Holdings Limited
119 TCOM 9.35% 68.53 74.94 Trip.com Group Limited
120 CVNA 📈 9.33% 361.68 395.41 Carvana Co.
121 XEL 9.29% 73.48 80.31 Xcel Energy Inc.
122 NVDL 🚀 📈 9.03% 86.39 94.19 GraniteShares 2x Long NVDA Dail
123 PANW 8.77% 190.13 206.80 Palo Alto Networks, Inc.
124 HIMS 📈 8.57% 51.86 56.31 Hims & Hers Health, Inc.
125 ZS 8.20% 281.46 304.53 Zscaler, Inc.
126 NEE 8.19% 72.71 78.67 NextEra Energy, Inc.
127 RIVN 🚀 8.19% 13.50 14.61 Rivian Automotive, Inc.
128 FLEX 8.18% 53.62 58.01 Flex Ltd.
129 EH 8.07% 17.44 18.85 EHang Holdings Limited
130 AA 7.95% 31.36 33.85 Alcoa Corporation
131 GM 🚀 7.94% 56.83 61.34 General Motors Company
132 GUSH 7.91% 23.58 25.45 Direxion Daily S&P Oil & Gas Ex
133 SRE 7.89% 82.73 89.26 DBA Sempra
134 LUNR 🚀 📈 7.63% 9.86 10.61 Intuitive Machines, Inc.
135 AR 7.51% 32.54 34.98 Antero Resources Corporation
136 CPNG 7.50% 30.17 32.43 Coupang, Inc.
137 SNOW 🚀 7.46% 214.55 230.55 Snowflake Inc.
138 NU 7.33% 14.15 15.19 Nu Holdings Ltd.
139 IBKR 7.24% 64.13 68.78 Interactive Brokers Group, Inc.
140 WELL 7.19% 167.35 179.38 Welltower Inc.
141 VG 🚀 📈 7.19% 13.73 14.72 Venture Global, Inc.
142 SERV 🚀 📈 7.06% 10.99 11.77 Serve Robotics Inc.
143 ALB 7.05% 78.91 84.47 Albemarle Corporation
144 BBY 6.96% 72.32 77.35 Best Buy Co., Inc.
145 MNST 6.82% 63.13 67.43 Monster Beverage Corporation
146 DHR 6.80% 199.32 212.88 Danaher Corporation
147 HWM 6.78% 182.48 194.85 Howmet Aerospace Inc.
148 VALE 6.68% 10.29 10.98 VALE S.A.
149 CONL 🚀 📈 6.57% 36.88 39.30 GraniteShares 2x Long COIN Dail
150 ULTA 6.47% 522.27 556.04 Ulta Beauty, Inc.
151 F 6.42% 11.53 12.27 Ford Motor Company
152 TPR 6.40% 106.98 113.83 Tapestry, Inc.
153 FTI 🚀 6.32% 37.40 39.76 TechnipFMC plc
154 FFTY 6.28% 35.25 37.47 Innovator IBD 50 ETF
155 CCJ 6.27% 78.56 83.49 Cameco Corporation
156 STM 6.13% 26.72 28.36 STMicroelectronics N.V.
157 COIN 📈 6.12% 326.21 346.17 Coinbase Global, Inc.
158 BKR 6.11% 45.58 48.36 Baker Hughes Company
159 DOCS 6.04% 66.62 70.64 Doximity, Inc.
160 SHOP 🚀 6.02% 141.08 149.57 Shopify Inc.
161 RKT 6.00% 18.48 19.59 Rocket Companies, Inc.
162 EXEL 5.90% 38.91 41.20 Exelixis, Inc.
163 ASX 5.81% 10.52 11.13 ASE Technology Holding Co., Ltd
164 SPG 5.76% 175.64 185.76 Simon Property Group, Inc.
165 GOLD 5.64% 19.78 20.90 Gold.com, Inc.
166 BBVA 5.54% 18.21 19.22 Banco Bilbao Vizcaya Argentaria
167 NVDA 5.51% 177.46 187.24 NVIDIA Corporation
168 CELH 🚀 5.50% 54.50 57.50 Celsius Holdings, Inc.
169 AVGO 5.44% 316.20 333.39 Broadcom Inc.
170 PLD 5.25% 110.67 116.48 Prologis, Inc.
171 DASH 5.18% 254.47 267.64 DoorDash, Inc.
172 RETL 5.17% 9.63 10.13 Direxion Daily Retail Bull 3X S
173 DHI 4.98% 164.26 172.44 D.R. Horton, Inc.
174 PHM 4.79% 128.29 134.44 PulteGroup, Inc.
175 OXY 4.74% 45.56 47.72 Occidental Petroleum Corporatio
176 QCOM 4.66% 159.08 166.49 QUALCOMM Incorporated
177 ROST 4.58% 146.50 153.20 Ross Stores, Inc.
178 ARM 🚀 📈 4.57% 143.81 150.38 Arm Holdings plc
179 IWM 4.52% 232.00 242.49 iShares Russell 2000 ETF
180 RBLX 4.47% 128.34 134.07 Roblox Corporation
181 GS 4.46% 752.00 785.51 Goldman Sachs Group, Inc. (The)
182 TMF 4.42% 38.78 40.50 Direxion Daily 20-Yr Treasury B
183 CVE 4.37% 16.05 16.75 Cenovus Energy Inc
184 QQQ 4.34% 578.17 603.25 Invesco QQQ Trust, Series 1
185 YUM 4.32% 146.85 153.19 Yum! Brands, Inc.
186 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
187 AEG 4.28% 7.59 7.91 Aegon Ltd. New York Registry Sh
188 YMM 4.28% 12.40 12.93 Full Truck Alliance Co. Ltd.
189 NTAP 4.27% 113.65 118.50 NetApp, Inc.
190 FDX 4.25% 229.78 239.55 FedEx Corporation
191 SONY 4.19% 27.58 28.74 Sony Group Corporation
192 RIG 4.10% 3.10 3.23 Transocean Ltd (Switzerland)
193 SOFI 📈 3.97% 24.78 25.76 SoFi Technologies, Inc.
194 NET 3.94% 208.84 217.06 Cloudflare, Inc.
195 CAH 3.70% 152.29 157.93 Cardinal Health, Inc.
196 IOT 🚀 3.61% 36.80 38.13 Samsara Inc.
197 ERX 3.51% 54.41 56.32 Direxion Energy Bull 2X Shares
198 JPM 3.51% 300.18 310.71 JP Morgan Chase & Co.
199 NTNX 3.48% 72.99 75.53 Nutanix, Inc.
200 RKLB 📈 3.47% 46.36 47.97 Rocket Lab Corporation
201 BHP 3.47% 53.88 55.75 BHP Group Limited
202 SPY 3.38% 646.64 668.50 SPDR S&P 500
203 ZM 3.22% 78.74 81.28 Zoom Communications, Inc.
204 UBER 3.20% 93.61 96.61 Uber Technologies, Inc.
205 TAL 🚀 3.11% 10.87 11.21 TAL Education Group
206 NRG 3.10% 157.05 161.91 NRG Energy, Inc.
207 MUFG 3.04% 15.19 15.65 Mitsubishi UFJ Financial Group,
208 SE 🚀 3.04% 176.64 182.01 Sea Limited
209 CHWY 3.00% 38.39 39.54 Chewy, Inc.
210 ENPH 2.96% 35.95 37.01 Enphase Energy, Inc.
211 JOBY 📈 2.93% 15.76 16.22 Joby Aviation, Inc.
212 BAC 2.93% 49.24 50.68 Bank of America Corporation
213 DVN 🚀 2.88% 34.33 35.32 Devon Energy Corporation
214 SWKS 2.81% 74.25 76.34 Skyworks Solutions, Inc.
215 ACHR 🚀 📈 2.77% 9.55 9.81 Archer Aviation Inc.
216 XP 2.62% 17.77 18.23 XP Inc.
217 EC 2.60% 8.98 9.21 Ecopetrol S.A.
218 BEKE 2.55% 18.82 19.30 KE Holdings Inc
219 LMND 🚀 📈 2.40% 51.18 52.41 Lemonade, Inc.
220 MO 2.29% 64.81 66.29 Altria Group, Inc.
221 BCS 2.07% 20.18 20.60 Barclays PLC
222 C 2.06% 96.71 98.71 Citigroup, Inc.
223 LVS 1.97% 53.71 54.77 Las Vegas Sands Corp.
224 SU 1.90% 40.49 41.26 Suncor Energy Inc.
225 LYG 1.82% 4.44 4.52 Lloyds Banking Group Plc
226 VTRS 1.77% 9.91 10.09 Viatris Inc.
227 DRN 1.77% 9.62 9.79 Direxion Daily Real Estate Bull
228 LUV 1.66% 31.75 32.28 Southwest Airlines Company
229 CNQ 1.62% 31.25 31.76 Canadian Natural Resources Limi
230 FUTU 📈 1.62% 173.62 176.43 Futu Holdings Limited
231 TLT 1.61% 87.88 89.29 iShares 20+ Year Treasury Bond
232 STLA 1.60% 9.49 9.64 Stellantis N.V.
233 OMC 1.51% 76.30 77.45 Omnicom Group Inc.
234 PBR-A 1.49% 11.57 11.74 Petroleo Brasileiro S.A. Petrob
235 LI 1.48% 25.13 25.50 Li Auto Inc.
236 WMT 1.38% 100.57 101.96 Walmart Inc.
237 MSFT 1.38% 512.64 519.71 Microsoft Corporation
238 D 1.32% 60.11 60.90 Dominion Energy, Inc.
239 AGNC 1.30% 9.80 9.93 AGNC Investment Corp.
240 MMM 1.30% 154.00 156.00 3M Company
241 BG 1.26% 81.46 82.49 Bunge Limited
242 MSFU 1.23% 51.85 52.49 Direxion Daily MSFT Bull 2X Sha
243 AMC 🚀 📈 1.19% 2.92 2.95 AMC Entertainment Holdings, Inc
244 BP 1.13% 34.07 34.46 BP p.l.c.
245 V 1.07% 344.16 347.83 Visa Inc.
246 GPC 0.97% 136.85 138.17 Genuine Parts Company
247 MFG 0.95% 6.45 6.51 Mizuho Financial Group, Inc. Sp
248 CSCO 0.94% 68.11 68.75 Cisco Systems, Inc.
249 XOM 0.90% 110.99 111.99 Exxon Mobil Corporation
250 USB 0.84% 47.48 47.88 U.S. Bancorp
251 SPOT 0.78% 695.27 700.68 Spotify Technology S.A.
252 GFS 0.75% 34.25 34.51 GlobalFoundries Inc.
253 WDAY 0.75% 230.47 232.21 Workday, Inc.
254 FAS 0.61% 172.31 173.37 Direxion Financial Bull 3X Shar
255 PBR 0.58% 12.55 12.62 Petroleo Brasileiro S.A. Petrob
256 FANG 0.56% 142.75 143.54 Diamondback Energy, Inc.
257 VST 📈 0.53% 200.44 201.51 Vistra Corp.
258 VZ 0.53% 43.60 43.83 Verizon Communications Inc.
259 LEN 0.35% 127.76 128.21 Lennar Corporation
260 NXPI 0.32% 224.19 224.91 NXP Semiconductors N.V.
261 DB 0.23% 35.43 35.51 Deutsche Bank AG
262 BITX 📈 0.22% 57.92 58.05 2x Bitcoin Strategy ETF
263 CX 0.07% 8.88 8.89 Cemex, S.A.B. de C.V. Sponsored
264 CDNS 0.05% 351.80 351.97 Cadence Design Systems, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.