Thursday October 2, 2025 Stocks with highest % above the 50 SMA Stocks Today $SNDK $RGTI $IREN $EOSE $NBIS $BE $APLD $ROBN $QBTS $OKLO $INTC $WDC $JNUG $QS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 SNDK πŸ“ˆ 89.35% 65.56 124.14
2 RGTI πŸš€ πŸ“ˆ 84.47% 19.19 35.40
3 IREN πŸš€ πŸ“ˆ 71.18% 27.47 47.02
4 EOSE πŸš€ πŸ“ˆ 63.17% 7.57 12.36
5 NBIS πŸš€ πŸ“ˆ 62.11% 77.64 125.87
6 BE πŸš€ πŸ“ˆ 60.04% 54.99 88.00
7 APLD πŸš€ πŸ“ˆ 58.31% 16.72 26.47
8 ROBN πŸš€ πŸ“ˆ 55.25% 71.65 111.24
9 QBTS πŸš€ πŸ“ˆ 53.74% 19.00 29.21
10 OKLO πŸš€ πŸ“ˆ 49.43% 86.20 128.80
11 INTC πŸš€ 48.55% 25.11 37.30
12 WDC 48.14% 88.60 131.26
13 JNUG πŸš€ πŸ“ˆ 47.87% 111.43 164.77
14 QS πŸš€ πŸ“ˆ 45.46% 9.83 14.30
15 IONQ πŸš€ πŸ“ˆ 42.57% 48.82 69.60
16 STX πŸ“ˆ 40.40% 181.44 254.74
17 CDE πŸ“ˆ 39.57% 13.47 18.80
18 TSLL πŸš€ πŸ“ˆ 39.02% 14.54 20.22
19 CIEN πŸ“ˆ 38.48% 110.24 152.66
20 MU 37.94% 133.21 183.75
21 ASTS πŸ“ˆ 37.36% 48.16 66.16
22 KTOS πŸ“ˆ 36.78% 69.48 95.03
23 CLSK πŸ“ˆ 36.62% 11.08 15.14
24 SOXL πŸš€ πŸ“ˆ 36.37% 28.66 39.08
25 BABA 36.20% 139.02 189.34
26 APP πŸ“ˆ 35.15% 505.83 683.64
27 BIDU 34.89% 103.96 140.23
28 LRCX 34.30% 109.45 146.99
29 WULF πŸš€ πŸ“ˆ 34.16% 8.63 11.58
30 WBD πŸš€ 33.85% 14.37 19.24
31 RIOT πŸ“ˆ 33.38% 14.43 19.25
32 NIO πŸš€ πŸ“ˆ 33.25% 5.92 7.89
33 RUN πŸš€ πŸ“ˆ 31.27% 14.59 19.15
34 ASML 28.87% 799.37 1030.17
35 SOUN πŸš€ πŸ“ˆ 28.45% 13.89 17.84
36 HOOD πŸ“ˆ 28.33% 113.54 145.70
37 GFI 25.80% 33.59 42.26
38 B 25.56% 27.02 33.92
39 PSTG πŸš€ 25.09% 70.55 88.25
40 TER πŸš€ 25.05% 115.57 144.52
41 LITE 25.05% 135.75 169.75
42 CRWV πŸš€ πŸ“ˆ 23.36% 111.87 138.00
43 CONL πŸš€ πŸ“ˆ 23.30% 36.62 45.15
44 SYM πŸ“ˆ 23.27% 51.61 63.62
45 EVGO πŸš€ πŸ“ˆ 22.75% 4.02 4.93
46 AU 22.42% 59.19 72.46
47 M πŸš€ 22.31% 14.87 18.19
48 BTDR πŸš€ πŸ“ˆ 22.22% 14.41 17.61
49 PSKY πŸš€ 21.69% 15.30 18.62
50 GGLL πŸ“ˆ 21.58% 53.04 64.49
51 SEDG πŸš€ πŸ“ˆ 21.58% 31.22 37.96
52 CORZ πŸ“ˆ 21.37% 14.91 18.10
53 TECK 21.09% 35.83 43.38
54 KGC 20.97% 20.63 24.95
55 NXT 20.87% 65.66 79.36
56 TSLA πŸ“ˆ 20.72% 361.17 436.00
57 TEM πŸ“ˆ 20.37% 74.19 89.30
58 AAPU 20.25% 27.43 32.99
59 BB πŸš€ πŸ“ˆ 20.17% 3.95 4.75
60 RCAT πŸš€ πŸ“ˆ 20.16% 9.59 11.52
61 QUBT πŸš€ πŸ“ˆ 19.63% 16.70 19.98
62 PLTU πŸš€ πŸ“ˆ 19.20% 89.77 107.01
63 MDB πŸš€ 19.12% 273.92 326.29
64 BBAI πŸš€ πŸ“ˆ 18.94% 6.11 7.27
65 HMY 18.61% 15.46 18.34
66 VRT 18.13% 136.83 161.64
67 GLW 17.96% 69.96 82.52
68 YINN πŸ“ˆ 17.62% 48.14 56.62
69 EA πŸš€ 17.49% 171.08 201.00
70 PAAS 17.38% 33.39 39.19
71 NEM 17.28% 73.69 86.43
72 AEM 16.65% 144.14 168.14
73 AGI 16.41% 29.56 34.41
74 CLF πŸš€ 16.15% 10.93 12.70
75 MRVL πŸš€ 16.10% 74.25 86.20
76 FSLR 16.07% 199.99 232.13
77 CLS πŸš€ πŸ“ˆ 15.55% 217.15 250.91
78 TSM 15.41% 249.64 288.11
79 MARA πŸš€ πŸ“ˆ 14.45% 16.42 18.79
80 ENTG 14.41% 84.61 96.81
81 SERV πŸš€ πŸ“ˆ 14.33% 11.01 12.59
82 LUNR πŸš€ πŸ“ˆ 14.32% 9.81 11.22
83 COIN πŸ“ˆ 14.24% 325.69 372.07
84 XPEV πŸš€ πŸ“ˆ 14.24% 20.84 23.81
85 TNA 13.99% 40.66 46.35
86 GME πŸš€ πŸ“ˆ 13.75% 23.93 27.22
87 EXAS 13.66% 49.43 56.19
88 CRDO πŸ“ˆ 13.43% 131.91 149.63
89 AEO πŸš€ 13.33% 14.96 16.95
90 TQQQ πŸ“ˆ 13.14% 93.81 106.14
91 RKLB πŸš€ πŸ“ˆ 13.01% 46.43 52.47
92 JOBY πŸ“ˆ 12.93% 15.76 17.80
93 APTV 12.81% 77.44 87.36
94 WYNN 12.64% 118.38 133.34
95 IBM 12.48% 254.91 286.72
96 GRAB 11.90% 5.41 6.05
97 DELL 11.82% 131.79 147.37
98 SNOW πŸš€ 11.82% 215.11 240.54
99 GOOG 11.79% 220.44 246.43
100 GOOGL 11.78% 219.80 245.69
101 HIMS πŸ“ˆ 11.59% 51.86 57.87
102 SMCI πŸš€ πŸ“ˆ 11.38% 47.14 52.50
103 PTON πŸš€ πŸ“ˆ 11.37% 7.79 8.68
104 CRWD 11.25% 446.54 496.80
105 ROKU 10.96% 93.58 103.84
106 PLTR πŸš€ πŸ“ˆ 10.96% 168.58 187.05
107 AAPL 10.91% 231.84 257.13
108 AA 10.88% 31.41 34.83
109 DDOG 10.84% 136.75 151.57
110 ALB 10.78% 79.09 87.61
111 NOK πŸš€ 10.75% 4.41 4.88
112 NVDL πŸš€ πŸ“ˆ 10.68% 86.68 95.94
113 COHR 10.54% 102.03 112.79
114 CRH 10.43% 109.70 121.14
115 EH 10.42% 17.43 19.25
116 IBKR 10.37% 64.29 70.95
117 PDD 10.29% 122.62 135.24
118 ORCL πŸš€ 10.24% 261.96 288.78
119 PANW 9.97% 190.33 209.30
120 JD 9.85% 32.75 35.98
121 LCID 9.73% 21.96 24.10
122 STLA 9.60% 9.49 10.40
123 APA 9.44% 21.82 23.88
124 TCOM 9.36% 68.75 75.18
125 VLO 9.33% 150.65 164.70
126 WPM 9.30% 100.49 109.83
127 EXE 9.22% 98.76 107.86
128 TMO 9.19% 480.76 524.96
129 W πŸ“ˆ 9.14% 79.12 86.35
130 ZS 9.09% 281.94 307.58
131 HAL 8.99% 22.37 24.38
132 UTSL 8.96% 41.36 45.07
133 APH 8.92% 113.46 123.58
134 CVNA πŸ“ˆ 8.82% 362.72 394.71
135 UWMC 8.53% 5.59 6.07
136 AES 8.45% 13.18 14.29
137 STM 8.34% 26.67 28.89
138 AMC πŸš€ πŸ“ˆ 8.29% 2.91 3.15
139 FLEX 8.16% 53.71 58.09
140 HPE 8.15% 22.64 24.48
141 XEL 8.11% 73.63 79.60
142 TPR 7.89% 107.11 115.56
143 CPNG 7.78% 30.21 32.56
144 YMM 7.76% 12.43 13.39
145 DOCS 7.71% 66.84 71.99
146 SRE 7.66% 82.93 89.28
147 CELH πŸš€ 7.53% 54.78 58.90
148 FFTY 7.52% 35.34 38.00
149 NEE 7.36% 72.82 78.18
150 NU 7.20% 14.20 15.22
151 NET 7.17% 209.55 224.56
152 CCJ 7.04% 78.67 84.20
153 VALE 6.94% 10.31 11.02
154 ACHR πŸš€ πŸ“ˆ 6.91% 9.52 10.18
155 SHOP πŸš€ 6.81% 141.66 151.30
156 MNST 6.77% 63.30 67.58
157 RETL 6.62% 9.65 10.29
158 ULTA 6.60% 523.27 557.82
159 AVGO 6.58% 317.29 338.18
160 EXEL 6.51% 38.82 41.35
161 NRG 6.44% 157.18 167.30
162 ROST 6.33% 146.88 156.17
163 BITX πŸ“ˆ 6.32% 57.86 61.52
164 IOT πŸš€ 6.30% 36.81 39.13
165 NVDA 6.22% 177.82 188.89
166 RIG 6.21% 3.11 3.30
167 BKR 6.03% 45.65 48.40
168 QCOM 6.02% 159.26 168.85
169 ARM πŸš€ πŸ“ˆ 5.90% 143.67 152.15
170 DASH 5.89% 255.06 270.09
171 ASX 5.89% 10.53 11.15
172 ANET 5.84% 136.48 144.46
173 F 5.83% 11.55 12.22
174 BBY 5.71% 72.48 76.62
175 GOLD 5.64% 19.78 20.90
176 FDX 5.41% 229.87 242.32
177 DHR 5.39% 199.58 210.33
178 NTAP 5.38% 113.94 120.07
179 NTNX 5.31% 73.04 76.92
180 SPG 5.10% 176.03 185.01
181 IWM 5.03% 232.35 244.04
182 TMF 4.98% 38.87 40.81
183 CRCL πŸš€ πŸ“ˆ 4.92% 142.69 149.72
184 ENPH 4.91% 35.97 37.74
185 PHM 4.88% 128.60 134.88
186 PLD 4.81% 110.79 116.12
187 WELL 4.70% 167.63 175.50
188 HWM 4.66% 182.57 191.08
189 QQQ 4.61% 579.01 605.73
190 GFS 4.61% 34.16 35.74
191 SOFI πŸ“ˆ 4.45% 24.86 25.97
192 SNAP 4.35% 7.88 8.22
193 BBVA 4.35% 18.29 19.08
194 ZI πŸš€ 4.29% 9.78 10.20
195 ZM 4.28% 78.87 82.24
196 GM πŸš€ 4.22% 56.96 59.36
197 DHI 4.10% 164.72 171.47
198 CVE 4.09% 16.09 16.75
199 SWKS 4.08% 74.34 77.37
200 CAH 4.04% 152.31 158.46
201 SE πŸš€ 3.99% 177.16 184.22
202 AEG 3.87% 7.60 7.89
203 MP πŸ“ˆ 3.81% 68.35 70.96
204 RBLX 3.78% 128.63 133.50
205 LMND πŸš€ πŸ“ˆ 3.68% 51.41 53.30
206 NTR 3.58% 57.69 59.75
207 GS 3.47% 753.24 779.38
208 TAL πŸš€ 3.40% 10.89 11.26
209 GUSH 3.38% 23.60 24.40
210 SPY 3.38% 647.34 669.22
211 LI 3.17% 25.04 25.83
212 UBER 3.06% 93.75 96.61
213 YUM 3.01% 146.92 151.35
214 MMM 3.01% 154.16 158.80
215 BHP 2.99% 53.89 55.50
216 MOS 2.89% 33.78 34.76
217 AR 2.87% 32.55 33.49
218 CF 2.81% 87.39 89.84
219 GPC 2.50% 136.96 140.39
220 FTI πŸš€ 2.47% 37.49 38.42
221 BAC 2.42% 49.29 50.48
222 JPM 2.38% 300.40 307.55
223 OKTA πŸš€ 2.34% 92.75 94.92
224 AMD 2.27% 165.96 169.73
225 LVS 2.25% 53.84 55.05
226 CHWY 2.13% 38.43 39.25
227 BCS 2.10% 20.20 20.63
228 LUV 2.08% 31.65 32.31
229 AGNC 2.03% 9.81 10.01
230 LYG 1.94% 4.44 4.53
231 AMDL πŸš€ πŸ“ˆ 1.89% 11.13 11.34
232 TLT 1.82% 87.95 89.55
233 VTRS 1.82% 9.93 10.11
234 BG 1.79% 81.56 83.02
235 CX 1.74% 8.91 9.06
236 SPOT 1.63% 695.93 707.30
237 SONY 1.59% 27.64 28.08
238 FERG 1.57% 228.00 231.58
239 NXPI 1.54% 224.25 227.71
240 D 1.54% 60.16 61.09
241 SU 1.46% 40.52 41.11
242 GPN 1.45% 85.18 86.42
243 MUFG 1.41% 15.21 15.42
244 ERX 1.31% 54.44 55.15
245 MO 1.27% 64.93 65.75
246 VST πŸ“ˆ 1.08% 200.49 202.65
247 EC 1.01% 8.98 9.07
248 WMT 1.00% 100.69 101.70
249 USB 0.83% 47.52 47.91
250 XYZ 0.82% 76.19 76.81
251 WDAY 0.78% 230.30 232.10
252 BEKE 0.76% 18.81 18.95
253 OMC 0.75% 76.28 76.85
254 DT 0.70% 49.53 49.88
255 ADI 0.65% 240.11 241.67
256 C 0.62% 96.74 97.34
257 CNQ 0.60% 31.25 31.44
258 V 0.58% 343.97 345.95
259 MSFT 0.57% 512.84 515.74
260 PBR-A 0.54% 11.57 11.63
261 MCHP 0.53% 65.78 66.13
262 VG πŸ“ˆ 0.48% 13.71 13.78
263 FAS 0.43% 172.30 173.04
264 DRN 0.38% 9.60 9.64
265 FANG 0.32% 142.74 143.19
266 CSCO 0.30% 68.10 68.31
267 LEN 0.27% 127.98 128.33
268 RIVN 0.26% 13.49 13.53
269 XOM 0.24% 111.02 111.29
270 BULL πŸš€ πŸ“ˆ 0.21% 14.35 14.38
271 SMR πŸ“ˆ 0.15% 39.45 39.51
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.