Monday October 6, 2025 Stocks with highest % above the 50 SMA Stocks Today $RGTI $IREN $QBTS $EOSE $SNDK $APLD $QS $IONQ $OKLO $NBIS $CLSK $BE $JNUG $ASTS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 RGTI πŸš€ πŸ“ˆ 106.51% 20.20 41.71
2 IREN πŸš€ πŸ“ˆ 99.72% 28.92 57.75
3 QBTS πŸš€ πŸ“ˆ 78.85% 19.58 35.02
4 EOSE πŸš€ πŸ“ˆ 76.57% 7.85 13.86
5 SNDK πŸ“ˆ 75.96% 68.86 121.17
6 APLD πŸš€ πŸ“ˆ 59.56% 17.37 27.71
7 QS πŸš€ πŸ“ˆ 57.64% 9.97 15.72
8 IONQ πŸš€ πŸ“ˆ 57.60% 50.12 78.99
9 OKLO πŸš€ πŸ“ˆ 56.54% 88.51 138.56
10 NBIS πŸš€ πŸ“ˆ 54.95% 80.63 124.94
11 CLSK πŸ“ˆ 54.71% 11.27 17.43
12 BE πŸš€ πŸ“ˆ 52.09% 57.18 86.97
13 JNUG πŸš€ πŸ“ˆ 51.58% 115.05 174.40
14 ASTS πŸ“ˆ 49.72% 48.69 72.90
15 RCAT πŸš€ πŸ“ˆ 49.54% 9.75 14.58
16 ROBN πŸš€ πŸ“ˆ 47.69% 73.65 108.77
17 RIOT πŸ“ˆ 46.99% 14.67 21.56
18 TSLL πŸš€ πŸ“ˆ 45.62% 14.94 21.75
19 BTDR πŸš€ πŸ“ˆ 42.90% 14.62 20.89
20 SOXL πŸš€ πŸ“ˆ 42.69% 29.23 41.71
21 ACHR πŸš€ πŸ“ˆ 42.35% 9.58 13.64
22 INTC πŸš€ 42.31% 25.71 36.59
23 KTOS πŸ“ˆ 41.12% 71.04 100.25
24 MU 40.07% 136.33 190.96
25 AMDL πŸš€ πŸ“ˆ 40.07% 11.21 15.70
26 CDE πŸ“ˆ 39.56% 13.86 19.34
27 WDC 37.70% 90.98 125.28
28 BIDU 36.63% 106.06 144.91
29 CIEN πŸ“ˆ 35.84% 112.82 153.25
30 WULF πŸš€ πŸ“ˆ 34.51% 8.90 11.97
31 SERV πŸš€ πŸ“ˆ 34.36% 11.11 14.93
32 CONL πŸš€ πŸ“ˆ 33.88% 36.26 48.54
33 LRCX 33.83% 111.45 149.15
34 BABA 32.12% 141.70 187.22
35 STX πŸ“ˆ 31.06% 185.28 242.83
36 WBD πŸš€ 30.72% 14.60 19.08
37 QUBT πŸš€ πŸ“ˆ 30.63% 16.96 22.16
38 SYM πŸ“ˆ 30.20% 52.10 67.84
39 SOUN πŸš€ πŸ“ˆ 29.09% 14.14 18.25
40 RUN πŸš€ πŸ“ˆ 28.95% 14.93 19.25
41 BMNR πŸ“ˆ 28.84% 48.97 63.10
42 ASML 28.46% 812.16 1043.30
43 BBAI πŸš€ πŸ“ˆ 25.94% 6.11 7.69
44 NIO πŸš€ πŸ“ˆ 25.83% 6.03 7.59
45 PSTG πŸš€ 25.81% 71.80 90.33
46 TER πŸš€ 25.51% 117.81 147.87
47 HOOD πŸ“ˆ 25.16% 115.26 144.26
48 RKLB πŸš€ πŸ“ˆ 24.97% 46.81 58.50
49 MARA πŸš€ πŸ“ˆ 24.55% 16.52 20.57
50 AU 24.16% 60.14 74.67
51 GFI 23.82% 34.30 42.47
52 JOBY πŸ“ˆ 23.81% 15.81 19.57
53 GGLL πŸ“ˆ 23.78% 54.02 66.87
54 B 23.70% 27.51 34.03
55 TSLA πŸ“ˆ 23.70% 366.41 453.25
56 TEM πŸ“ˆ 23.57% 75.33 93.08
57 PSKY πŸš€ 23.10% 15.54 19.13
58 LUNR πŸš€ πŸ“ˆ 22.61% 9.77 11.98
59 AMD 22.16% 166.76 203.71
60 M πŸš€ 21.30% 15.09 18.30
61 KGC 20.75% 20.99 25.35
62 BB πŸš€ πŸ“ˆ 20.56% 3.98 4.80
63 TSM 20.10% 251.79 302.40
64 EVGO πŸš€ πŸ“ˆ 20.01% 4.07 4.88
65 GLW 20.01% 71.11 85.34
66 CRWV πŸš€ πŸ“ˆ 18.95% 112.53 133.85
67 TECK 18.93% 36.19 43.04
68 MRVL πŸš€ 18.90% 74.79 88.92
69 CORZ πŸ“ˆ 18.78% 15.08 17.91
70 COIN πŸ“ˆ 18.70% 325.25 386.07
71 NEM 18.56% 74.66 88.51
72 HMY 18.54% 15.63 18.53
73 PAAS 18.43% 33.80 40.03
74 NXT 18.32% 66.21 78.34
75 AAPU 18.09% 27.81 32.84
76 ENTG 18.05% 84.93 100.26
77 VRT 18.03% 137.93 162.80
78 SEDG πŸš€ πŸ“ˆ 17.46% 31.58 37.09
79 GRAB 17.39% 5.44 6.39
80 CMA 17.00% 68.55 80.20
81 AEM 16.81% 145.88 170.41
82 TNA 16.67% 41.09 47.94
83 LITE 16.30% 138.09 160.60
84 AGI 16.17% 29.90 34.74
85 MDB πŸš€ 16.12% 277.25 321.93
86 ALB 16.00% 79.33 92.03
87 SMCI πŸš€ πŸ“ˆ 15.90% 47.13 54.62
88 EA πŸš€ 15.86% 173.02 200.46
89 EXAS 15.78% 49.78 57.63
90 CLF πŸš€ 14.96% 11.00 12.64
91 UTSL 14.95% 41.63 47.86
92 DDOG 14.86% 137.00 157.36
93 SHOP πŸš€ 14.84% 143.24 164.50
94 BITX πŸ“ˆ 14.13% 57.90 66.08
95 YINN πŸ“ˆ 14.03% 48.45 55.25
96 APA 13.95% 22.05 25.12
97 FSLR 13.72% 201.87 229.57
98 APP πŸ“ˆ 13.60% 516.74 587.00
99 STLA 13.27% 9.53 10.79
100 TQQQ πŸ“ˆ 13.27% 94.50 107.04
101 IBM 13.03% 256.06 289.42
102 GOOG 12.96% 222.65 251.51
103 GOOGL 12.80% 222.00 250.43
104 TMO 12.52% 483.43 543.95
105 XPEV πŸš€ πŸ“ˆ 12.45% 21.01 23.63
106 SNOW πŸš€ 12.29% 215.98 242.52
107 NEE 12.19% 73.19 82.11
108 APTV 12.13% 78.13 87.60
109 YMM 11.93% 12.51 14.00
110 COHR 11.84% 102.62 114.77
111 NOK πŸš€ 11.74% 4.43 4.95
112 EH 11.71% 17.40 19.44
113 PANW 11.51% 190.64 212.58
114 ROKU 11.35% 94.15 104.84
115 SRE 10.89% 83.38 92.46
116 CRWD 10.79% 447.66 495.95
117 ORCL πŸš€ 10.55% 263.76 291.59
118 LCID 10.40% 21.76 24.02
119 CRDO πŸ“ˆ 10.27% 133.69 147.42
120 DELL 10.15% 132.33 145.76
121 DASH 9.95% 256.24 281.74
122 AAPL 9.89% 233.58 256.69
123 RIG 9.89% 3.12 3.43
124 XEL 9.55% 73.94 81.00
125 F 9.49% 11.60 12.70
126 FFTY 9.42% 35.53 38.88
127 JD 9.33% 32.85 35.91
128 VALE 9.12% 10.35 11.29
129 PDD 8.98% 123.26 134.33
130 ARM πŸš€ πŸ“ˆ 8.95% 143.38 156.22
131 SNAP 8.83% 7.83 8.52
132 IOT πŸš€ 8.76% 36.85 40.08
133 HPE 8.75% 22.80 24.79
134 EXE 8.70% 99.11 107.73
135 WPM 8.60% 101.12 109.81
136 HAL 8.53% 22.45 24.36
137 ANET 8.48% 137.82 149.50
138 SONY 8.21% 27.82 30.10
139 CCJ 8.17% 78.86 85.31
140 STM 8.08% 26.76 28.92
141 APH 8.08% 114.18 123.40
142 DOCS 8.05% 67.33 72.75
143 MP πŸ“ˆ 8.04% 68.80 74.33
144 AES 8.03% 13.21 14.27
145 PLTU πŸš€ πŸ“ˆ 7.98% 90.35 97.56
146 ZS 7.96% 282.75 305.24
147 IBKR 7.95% 64.48 69.61
148 ULTA 7.95% 525.17 566.91
149 VLO 7.88% 151.48 163.42
150 ASX 7.88% 10.56 11.39
151 LMND πŸš€ πŸ“ˆ 7.86% 52.01 56.10
152 CVE 7.81% 16.20 17.47
153 TPR 7.55% 107.38 115.49
154 NU 7.54% 14.30 15.38
155 SMR πŸ“ˆ 7.43% 39.04 41.94
156 FDX 7.35% 230.11 247.03
157 BKR 7.24% 45.77 49.08
158 AA 7.19% 31.52 33.79
159 CLS πŸš€ πŸ“ˆ 7.05% 219.85 235.34
160 CPNG 7.04% 30.30 32.43
161 CELH πŸš€ 6.94% 55.27 59.11
162 GUSH 6.90% 23.67 25.30
163 CRH 6.90% 110.52 118.14
164 UBER 6.45% 94.04 100.10
165 SE πŸš€ 6.26% 178.33 189.50
166 NVDL πŸš€ πŸ“ˆ 6.19% 87.06 92.45
167 AI πŸš€ 6.12% 18.53 19.66
168 FLEX 6.10% 53.98 57.28
169 PLTR πŸš€ πŸ“ˆ 6.01% 169.36 179.53
170 PTON πŸš€ πŸ“ˆ 5.94% 7.87 8.34
171 HIMS πŸ“ˆ 5.90% 51.71 54.76
172 DHR 5.87% 199.96 211.71
173 IWM 5.82% 233.24 246.81
174 GFS 5.66% 34.01 35.94
175 GOLD 5.64% 19.78 20.90
176 QCOM 5.61% 159.67 168.62
177 MNST 5.55% 63.56 67.09
178 CF 5.46% 87.30 92.06
179 PLD 5.45% 111.08 117.13
180 CRCL πŸš€ πŸ“ˆ 5.43% 140.86 148.51
181 GS 5.39% 756.01 796.78
182 SOFI πŸ“ˆ 5.26% 25.04 26.36
183 W πŸ“ˆ 5.23% 80.00 84.19
184 NTAP 5.15% 114.53 120.42
185 AVGO 5.11% 319.19 335.49
186 NET 5.00% 210.50 221.03
187 MOS 4.89% 33.69 35.34
188 WYNN 4.71% 118.98 124.59
189 PHM 4.69% 129.42 135.48
190 NTR 4.68% 57.67 60.37
191 QQQ 4.67% 580.60 607.71
192 MSFU 4.44% 51.88 54.19
193 GME πŸš€ πŸ“ˆ 4.37% 24.00 25.05
194 FANG 4.36% 142.87 149.10
195 HWM 4.29% 182.64 190.48
196 ZI πŸš€ 4.29% 9.78 10.20
197 PTEN 4.18% 5.58 5.81
198 NRG 4.10% 157.50 163.95
199 AR 4.07% 32.58 33.91
200 NVDA 4.04% 178.34 185.54
201 ADM 4.04% 60.03 62.45
202 AEO πŸš€ 4.03% 15.15 15.76
203 BBY 3.80% 72.83 75.60
204 PYPL 3.77% 68.70 71.29
205 CNQ 3.75% 31.28 32.45
206 BHP 3.70% 53.97 55.97
207 AEG 3.65% 7.62 7.90
208 EXEL 3.60% 38.62 40.01
209 WELL 3.56% 168.15 174.14
210 WDAY 3.54% 230.21 238.36
211 SPY 3.53% 648.72 671.61
212 DHI 3.42% 165.85 171.53
213 TCOM 3.37% 69.06 71.39
214 ERX 3.34% 54.52 56.34
215 ROST 3.24% 147.48 152.26
216 SWKS 3.18% 74.54 76.91
217 ENPH 3.13% 36.03 37.16
218 NXPI 3.08% 224.50 231.42
219 LUV 3.02% 31.62 32.58
220 MSFT 2.98% 513.26 528.57
221 NWG 2.86% 14.37 14.78
222 OMC 2.84% 76.33 78.50
223 BG 2.80% 81.84 84.13
224 LYG 2.78% 4.46 4.58
225 JPM 2.76% 300.88 309.18
226 XOM 2.75% 111.14 114.20
227 TAL πŸš€ 2.73% 10.94 11.24
228 KNX 2.71% 42.12 43.26
229 FERG 2.68% 228.37 234.49
230 EQNR 2.47% 24.76 25.37
231 ZM 2.44% 79.10 81.03
232 SU 2.30% 40.60 41.53
233 FAS 2.27% 172.33 176.24
234 XYZ 2.24% 76.07 77.78
235 MSTR πŸš€ πŸ“ˆ 2.23% 351.86 359.69
236 GPN 2.19% 85.31 87.18
237 BAC 2.07% 49.37 50.39
238 D 2.03% 60.27 61.50
239 BBVA 1.99% 18.43 18.80
240 CAH 1.97% 152.19 155.19
241 MUFG 1.95% 15.24 15.54
242 DJT πŸš€ πŸ“ˆ 1.90% 17.29 17.62
243 VG πŸ“ˆ 1.89% 13.69 13.95
244 BP 1.87% 34.19 34.83
245 BCS 1.84% 20.26 20.63
246 WMT 1.78% 100.90 102.70
247 EC 1.76% 9.00 9.16
248 NTNX 1.75% 73.08 74.36
249 GM πŸš€ 1.72% 57.21 58.19
250 VTRS 1.70% 9.96 10.13
251 TWLO 1.68% 107.89 109.70
252 V 1.61% 343.73 349.28
253 TMF 1.58% 39.01 39.63
254 DVN 1.43% 34.42 34.91
255 SPG 1.41% 176.67 179.17
256 CVNA πŸ“ˆ 1.41% 364.46 369.60
257 MCHP 1.35% 65.70 66.59
258 OKTA πŸš€ 1.29% 92.51 93.71
259 FTI πŸš€ 1.27% 37.53 38.01
260 C 1.26% 96.83 98.05
261 CSCO 1.19% 68.10 68.91
262 YUM 1.17% 147.06 148.78
263 BEKE 1.04% 18.77 18.97
264 MMM 0.96% 154.44 155.93
265 GPC 0.92% 137.19 138.45
266 RETL 0.85% 9.70 9.78
267 ADI 0.74% 240.72 242.50
268 TLT 0.69% 88.06 88.67
269 CX 0.64% 8.93 8.99
270 AGNC 0.58% 9.82 9.88
271 COO 0.53% 69.74 70.11
272 CMG 0.40% 41.46 41.63
273 MO 0.32% 65.16 65.37
274 USB 0.29% 47.58 47.72
275 DAL 0.20% 58.14 58.26
276 LI 0.17% 24.85 24.89
277 MFG 0.17% 6.47 6.48
278 AMC πŸš€ πŸ“ˆ 0.15% 2.90 2.90
279 RIVN 0.14% 13.48 13.50
280 CDNS 0.07% 353.10 353.36
281 ON 0.01% 50.34 50.35
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.