Tuesday December 2, 2025 Stocks with highest % above the 50 SMA Stocks Today $LITE $HL $ZIM $GH $ALB $AMKR $COHR $CRDO $AEO $TER $MDB $RIVN $M $EQX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 LITE 📈 46.79% 206.29 302.81 Lumentum Holdings Inc.
2 HL 🚀 📈 30.18% 13.46 17.52 Hecla Mining Company
3 ZIM 🚀 📈 30.01% 15.08 19.60 ZIM Integrated Shipping Service
4 GH 🚀 📈 28.32% 80.94 103.87 Guardant Health, Inc.
5 ALB 📈 27.22% 100.72 128.14 Albemarle Corporation
6 AMKR 26.40% 32.16 40.65 Amkor Technology, Inc.
7 COHR 26.38% 130.47 164.89 Coherent Corp.
8 CRDO 📈 23.16% 153.00 188.44 Credo Technology Group Holding
9 AEO 🚀 📈 21.80% 17.10 20.83 American Eagle Outfitters, Inc.
10 TER 🚀 📈 20.96% 157.03 189.94 Teradyne, Inc.
11 MDB 🚀 19.99% 335.02 401.99 MongoDB, Inc.
12 RIVN 🚀 📈 18.76% 14.51 17.23 Rivian Automotive, Inc.
13 M 🚀 18.49% 19.17 22.71 Macy's Inc
14 EQX 📈 18.17% 11.78 13.92 Equinox Gold Corp.
15 B 17.95% 34.79 41.03 Barrick Mining Corporation
16 LMND 🚀 📈 17.64% 61.34 72.16 Lemonade, Inc.
17 PAAS 17.52% 38.16 44.85 Pan American Silver Corp.
18 INTC 🚀 📈 17.48% 37.00 43.47 Intel Corporation
19 LVS 17.45% 58.33 68.51 Las Vegas Sands Corp.
20 WBD 📈 16.98% 20.97 24.53 Warner Bros. Discovery, Inc. -
21 GOOGL 16.79% 270.41 315.81 Alphabet Inc.
22 GOOG 16.62% 270.99 316.02 Alphabet Inc.
23 RIG 16.37% 3.70 4.31 Transocean Ltd (Switzerland)
24 WDC 📈 16.07% 137.83 159.99 Western Digital Corporation
25 HTHT 15.76% 40.78 47.21 H World Group Limited
26 SNDK 🚀 📈 15.40% 177.94 205.35 Sandisk Corporation
27 YPF 📈 15.32% 31.31 36.11 YPF Sociedad Anonima
28 CAH 14.84% 178.63 205.13 Cardinal Health, Inc.
29 CIEN 📈 14.78% 176.42 202.50 Ciena Corporation
30 ASX 14.71% 13.31 15.27 ASE Technology Holding Co., Ltd
31 LUMN 🚀 📈 14.58% 7.98 9.14 Lumen Technologies, Inc.
32 MU 📈 14.15% 209.81 239.49 Micron Technology, Inc.
33 U 🚀 14.09% 38.93 44.42 Unity Software Inc.
34 ADI 13.58% 240.32 272.97 Analog Devices, Inc.
35 AAL 13.52% 12.54 14.24 American Airlines Group, Inc.
36 SMFG 13.52% 16.55 18.79 Sumitomo Mitsui Financial Group
37 AU 13.34% 73.99 83.86 AngloGold Ashanti PLC
38 GM 🚀 12.75% 65.33 73.66 General Motors Company
39 AA 12.65% 36.79 41.45 Alcoa Corporation
40 AS 12.65% 32.86 37.02 Amer Sports, Inc.
41 RKT 12.21% 17.60 19.75 Rocket Companies, Inc.
42 NUE 12.20% 143.57 161.09 Nucor Corporation
43 NWG 11.70% 15.14 16.91 NatWest Group plc
44 ISRG 🚀 11.70% 508.27 567.72 Intuitive Surgical, Inc.
45 CHYM 11.57% 19.62 21.89 Chime Financial, Inc.
46 TWLO 11.55% 116.34 129.77 Twilio Inc.
47 KNX 11.53% 43.79 48.84 Knight-Swift Transportation Hol
48 XP 11.49% 17.96 20.02 XP Inc.
49 ROST 11.48% 159.28 177.57 Ross Stores, Inc.
50 NU 11.42% 15.81 17.61 Nu Holdings Ltd.
51 FTI 🚀 11.31% 40.71 45.32 TechnipFMC plc
52 DD 🚀 11.16% 35.55 39.52 DuPont de Nemours, Inc.
53 LYG 10.96% 4.66 5.17 Lloyds Banking Group Plc
54 WELL 10.76% 183.46 203.20 Welltower Inc.
55 CVNA 📈 10.72% 345.18 382.18 Carvana Co.
56 VALE 10.63% 11.65 12.89 VALE S.A.
57 DAL 10.38% 59.01 65.14 Delta Air Lines, Inc.
58 KGC 10.37% 24.91 27.49 Kinross Gold Corporation
59 DLTR 10.18% 98.92 108.99 Dollar Tree, Inc.
60 CX 10.15% 9.76 10.75 Cemex, S.A.B. de C.V. Sponsored
61 BCS 9.75% 21.04 23.09 Barclays PLC
62 MFG 9.57% 6.63 7.26 Mizuho Financial Group, Inc. Sp
63 BBVA 9.55% 19.95 21.86 Banco Bilbao Vizcaya Argentaria
64 VTR 9.54% 73.11 80.08 Ventas, Inc.
65 CAT 9.50% 531.93 582.47 Caterpillar, Inc.
66 PR 9.37% 13.07 14.29 Permian Resources Corporation
67 ONON 9.23% 41.34 45.15 On Holding AG
68 ASML 9.00% 1017.26 1108.78 ASML Holding N.V. - New York Re
69 LUV 🚀 8.90% 32.54 35.43 Southwest Airlines Company
70 DVN 🚀 8.83% 34.24 37.26 Devon Energy Corporation
71 STX 📈 8.61% 245.72 266.87 Seagate Technology Holdings PLC
72 VIK 8.57% 60.82 66.03 Viking Holdings Ltd
73 SGI 8.52% 85.40 92.67 Somnigroup International Inc.
74 APG 8.50% 35.80 38.84 APi Group Corporation
75 BROS 8.47% 54.34 58.94 Dutch Bros Inc.
76 AAPL 8.41% 263.99 286.19 Apple Inc.
77 RDDT 🚀 📈 8.27% 205.75 222.76 Reddit, Inc.
78 AGI 8.18% 33.45 36.18 Alamos Gold Inc.
79 AVGO 8.16% 352.79 381.57 Broadcom Inc.
80 JBS 8.15% 13.63 14.74 JBS N.V.
81 YUMC 8.08% 44.72 48.33 Yum China Holdings, Inc.
82 W 📈 8.00% 93.90 101.41 Wayfair Inc.
83 FDX 7.95% 250.46 270.37 FedEx Corporation
84 SN 7.94% 93.97 101.43 SharkNinja, Inc.
85 WMT 7.85% 104.22 112.41 Walmart Inc.
86 EXEL 7.79% 40.30 43.44 Exelixis, Inc.
87 EXE 7.79% 109.22 117.72 Expand Energy Corporation
88 EL 7.77% 92.46 99.64 Estee Lauder Companies, Inc. (T
89 WULF 🚀 📈 7.65% 13.21 14.22 TeraWulf Inc.
90 WYNN 7.62% 123.66 133.09 Wynn Resorts, Limited
91 SYF 7.62% 73.29 78.88 Synchrony Financial
92 MNST 7.58% 69.45 74.71 Monster Beverage Corporation
93 FANG 7.56% 145.02 155.98 Diamondback Energy, Inc.
94 FSLR 7.55% 244.12 262.56 First Solar, Inc.
95 PCAR 7.52% 98.48 105.89 PACCAR Inc.
96 DG 7.46% 102.40 110.03 Dollar General Corporation
97 MRVL 7.40% 86.49 92.89 Marvell Technology, Inc.
98 APH 7.37% 131.78 141.49 Amphenol Corporation
99 IFF 7.36% 63.84 68.54 International Flavors & Fragran
100 CTRA 7.34% 24.58 26.39 Coterra Energy Inc.
101 APP 📈 7.33% 608.43 653.00 Applovin Corporation
102 UAL 🚀 📈 7.31% 97.27 104.38 United Airlines Holdings, Inc.
103 HMY 7.25% 17.91 19.21 Harmony Gold Mining Company Lim
104 MGM 7.23% 32.96 35.34 MGM Resorts International
105 ZTO 7.14% 19.18 20.55 ZTO Express (Cayman) Inc.
106 NLY 7.12% 21.29 22.81 Annaly Capital Management Inc.
107 LRCX 7.06% 147.76 158.19 Lam Research Corporation
108 CSCO 6.94% 71.88 76.87 Cisco Systems, Inc.
109 APA 6.93% 23.80 25.45 APA Corporation
110 GFS 6.91% 34.73 37.13 GlobalFoundries Inc.
111 GEHC 6.76% 75.14 80.22 GE HealthCare Technologies Inc.
112 DHR 6.48% 212.79 226.59 Danaher Corporation
113 STLA 6.40% 10.29 10.95 Stellantis N.V.
114 ACN 6.23% 245.71 261.02 Accenture plc
115 UPS 6.16% 90.04 95.58 United Parcel Service, Inc.
116 COO 6.14% 71.45 75.84 The Cooper Companies, Inc.
117 PSTG 🚀 6.12% 89.25 94.72 Everpure, Inc.
118 FOXA 6.10% 62.44 66.25 Fox Corporation
119 ING 5.93% 25.13 26.62 ING Group, N.V.
120 PLD 5.83% 121.83 128.93 Prologis, Inc.
121 CMA 5.80% 76.42 80.86 Comerica Incorporated
122 MMM 5.78% 162.18 171.56 3M Company
123 LULU 5.68% 172.60 182.40 lululemon athletica inc.
124 CART 5.64% 39.31 41.53 Maplebear Inc.
125 GOLD 📈 5.64% 19.78 20.90 Gold.com, Inc.
126 HAL 5.54% 25.50 26.91 Halliburton Company
127 VOD 5.48% 11.74 12.38 Vodafone Group Plc
128 FCX 5.48% 40.74 42.97 Freeport-McMoRan, Inc.
129 TMO 5.47% 550.27 580.37 Thermo Fisher Scientific Inc
130 BG 5.46% 91.08 96.05 Bunge Limited
131 QXO 📈 5.36% 18.35 19.33 QXO, Inc.
132 SU 5.35% 41.71 43.94 Suncor Energy Inc.
133 VRT 🚀 📈 5.34% 171.74 180.91 Vertiv Holdings, LLC
134 ELAN 5.27% 21.36 22.49 Elanco Animal Health Incorporat
135 OVV 4.99% 38.81 40.75 Ovintiv Inc. (DE)
136 FERG 4.91% 240.49 252.29 Ferguson Enterprises Inc.
137 KDP 4.85% 26.83 28.13 Keurig Dr Pepper Inc.
138 VLO 4.81% 170.34 178.53 Valero Energy Corporation
139 EC 4.75% 9.46 9.91 Ecopetrol S.A.
140 SOFI 📈 4.73% 28.18 29.51 SoFi Technologies, Inc.
141 NEM 4.64% 86.47 90.48 Newmont Corporation
142 USB 4.60% 47.50 49.68 U.S. Bancorp
143 LEN 4.57% 124.06 129.73 Lennar Corporation
144 CLS 🚀 📈 4.43% 291.39 304.29 Celestica, Inc.
145 CNQ 4.33% 32.16 33.55 Canadian Natural Resources Limi
146 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
147 CLF 🚀 4.19% 12.38 12.90 Cleveland-Cliffs Inc.
148 VTRS 4.17% 10.28 10.71 Viatris Inc.
149 AR 4.17% 33.33 34.72 Antero Resources Corporation
150 MUFG 4.14% 15.35 15.98 Mitsubishi UFJ Financial Group,
151 TJX 4.10% 144.10 150.02 TJX Companies, Inc. (The)
152 ERIC 🚀 4.09% 9.24 9.62 Ericsson
153 SNOW 4.08% 249.51 259.68 Snowflake Inc.
154 COF 3.88% 215.64 224.00 Capital One Financial Corporati
155 NOK 🚀 3.84% 5.96 6.19 Nokia Corporation Sponsored
156 WPM 3.76% 103.85 107.75 Wheaton Precious Metals Corp
157 ON 3.70% 49.64 51.48 ON Semiconductor Corporation
158 HST 3.64% 16.91 17.53 Host Hotels & Resorts, Inc.
159 ALLY 3.60% 39.75 41.18 Ally Financial Inc.
160 BP 3.59% 35.10 36.36 BP p.l.c.
161 NNOX 🚀 3.58% 3.77 3.90 NANO-X IMAGING LTD
162 AXP 3.57% 348.28 360.70 American Express Company
163 GS 3.53% 787.44 815.21 Goldman Sachs Group, Inc. (The)
164 AGNC 3.51% 10.11 10.46 AGNC Investment Corp.
165 C 3.40% 99.80 103.19 Citigroup, Inc.
166 PBR-A 3.35% 11.64 12.03 Petroleo Brasileiro S.A. Petrob
167 AEG 3.34% 7.68 7.94 Aegon Ltd. New York Registry Sh
168 GILD 3.23% 120.04 123.91 Gilead Sciences, Inc.
169 ULTA 3.18% 531.14 548.05 Ulta Beauty, Inc.
170 BKR 3.03% 48.02 49.48 Baker Hughes Company
171 F 2.95% 12.59 12.96 Ford Motor Company
172 AMZN 2.93% 227.75 234.42 Amazon.com, Inc.
173 APO 2.80% 128.49 132.08 Apollo Global Management, Inc.
174 NTR 2.79% 57.68 59.29 Nutrien Ltd.
175 ODFL 2.77% 137.64 141.46 Old Dominion Freight Line, Inc.
176 LYB 🚀 2.73% 46.51 47.78 LyondellBasell Industries NV
177 DHI 2.69% 154.31 158.46 D.R. Horton, Inc.
178 IBM 2.46% 294.54 301.78 International Business Machines
179 NEE 2.45% 82.56 84.58 NextEra Energy, Inc.
180 PHM 2.44% 123.53 126.55 PulteGroup, Inc.
181 ZM 2.41% 82.57 84.56 Zoom Communications, Inc.
182 BAC 2.41% 51.94 53.19 Bank of America Corporation
183 WFC 2.41% 84.29 86.32 Wells Fargo & Company
184 DB 2.40% 35.31 36.16 Deutsche Bank AG
185 NVT 2.33% 102.97 105.36 nVent Electric plc
186 SNPS 2.22% 439.57 449.35 Synopsys, Inc.
187 TECK 2.22% 42.29 43.23 Teck Resources Ltd
188 CRH 2.18% 116.08 118.61 CRH PLC
189 AEM 2.15% 166.20 169.77 Agnico Eagle Mines Limited
190 QQQ 2.05% 609.49 622.00 Invesco QQQ Trust, Series 1
191 NXPI 1.98% 211.16 215.35 NXP Semiconductors N.V.
192 PBR 1.83% 12.38 12.61 Petroleo Brasileiro S.A. Petrob
193 GEV 🚀 1.77% 591.11 601.58 GE Vernova Inc.
194 RF 1.71% 24.98 25.41 Regions Financial Corporation
195 PTEN 1.65% 5.85 5.95 Patterson-UTI Energy, Inc.
196 BHP 1.58% 55.40 56.27 BHP Group Limited
197 SPY 1.56% 671.06 681.53 State Street SPDR S&P 500 ETF T
198 SBUX 1.40% 84.03 85.20 Starbucks Corporation
199 GFI 1.38% 40.82 41.38 Gold Fields Limited
200 TRU 1.29% 81.37 82.42 TransUnion
201 DKNG 1.13% 33.23 33.61 DraftKings Inc.
202 CVE 0.99% 17.40 17.57 Cenovus Energy Inc
203 KR 0.84% 66.47 67.03 Kroger Company (The)
204 CRWD 0.83% 512.29 516.55 CrowdStrike Holdings, Inc.
205 IWM 0.80% 243.22 245.17 iShares Russell 2000 ETF
206 PGR 0.75% 227.05 228.76 Progressive Corporation (The)
207 QCOM 0.74% 169.44 170.70 QUALCOMM Incorporated
208 UWMC 0.70% 5.60 5.64 UWM Holdings Corporation
209 NDAQ 0.66% 87.93 88.51 Nasdaq, Inc.
210 SPG 0.64% 181.01 182.17 Simon Property Group, Inc.
211 TSM 0.53% 290.56 292.09 Taiwan Semiconductor Manufactur
212 SYM 🚀 📈 0.40% 66.68 66.95 Symbotic Inc.
213 NTAP 0.39% 115.38 115.83 NetApp, Inc.
214 XOM 0.39% 114.94 115.38 Exxon Mobil Corporation
215 TGT 0.36% 90.15 90.47 Target Corporation
216 JPM 0.35% 306.80 307.88 JP Morgan Chase & Co.
217 EOG 0.33% 108.70 109.06 EOG Resources, Inc.
218 BCE 0.32% 23.30 23.37 BCE, Inc.
219 JEF 0.10% 56.73 56.79 Jefferies Financial Group Inc.
220 YUM 0.00% 147.62 147.62 Yum! Brands, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.