Wednesday December 3, 2025 Stocks with highest % above the 50 SMA Stocks Today $LITE $AEO $AMKR $ZIM $COHR $GH $HL $ALB $TER $CRDO $MDB $RIVN $RIG $LMND

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 LITE πŸ“ˆ 44.92% 209.07 302.98 Lumentum Holdings Inc.
2 AEO πŸš€ πŸ“ˆ 39.19% 17.22 23.97 American Eagle Outfitters, Inc.
3 AMKR 35.39% 32.45 43.93 Amkor Technology, Inc.
4 ZIM πŸš€ πŸ“ˆ 30.85% 15.18 19.87 ZIM Integrated Shipping Service
5 COHR 29.81% 131.70 170.96 Coherent Corp.
6 GH πŸš€ πŸ“ˆ 29.43% 81.87 105.96 Guardant Health, Inc.
7 HL πŸš€ πŸ“ˆ 27.82% 13.58 17.36 Hecla Mining Company
8 ALB πŸ“ˆ 24.43% 101.65 126.49 Albemarle Corporation
9 TER πŸš€ πŸ“ˆ 23.28% 158.24 195.08 Teradyne, Inc.
10 CRDO πŸ“ˆ 23.22% 153.54 189.19 Credo Technology Group Holding
11 MDB πŸš€ 20.54% 336.76 405.94 MongoDB, Inc.
12 RIVN πŸš€ πŸ“ˆ 20.50% 14.55 17.53 Rivian Automotive, Inc.
13 RIG 19.57% 3.72 4.45 Transocean Ltd (Switzerland)
14 LMND πŸš€ πŸ“ˆ 19.34% 61.66 73.59 Lemonade, Inc.
15 AA 19.04% 37.05 44.10 Alcoa Corporation
16 LUMN πŸš€ πŸ“ˆ 18.85% 8.05 9.57 Lumen Technologies, Inc.
17 YPF πŸ“ˆ 18.22% 31.51 37.25 YPF Sociedad Anonima
18 GOOG 17.72% 272.35 320.62 Alphabet Inc.
19 GOLD πŸ“ˆ 17.63% 26.68 31.38 Gold.com, Inc.
20 GOOGL 17.61% 271.77 319.63 Alphabet Inc.
21 INTC πŸš€ πŸ“ˆ 17.34% 37.29 43.76 Intel Corporation
22 WBD πŸ“ˆ 16.61% 21.07 24.57 Warner Bros. Discovery, Inc. -
23 M πŸš€ 16.54% 19.27 22.46 Macy's Inc
24 EQX πŸ“ˆ 16.38% 11.84 13.78 Equinox Gold Corp.
25 PAAS 16.04% 38.30 44.44 Pan American Silver Corp.
26 B 16.03% 34.91 40.50 Barrick Mining Corporation
27 AAL 15.64% 12.59 14.56 American Airlines Group, Inc.
28 ADI 15.47% 240.95 278.24 Analog Devices, Inc.
29 HTHT 15.42% 40.96 47.28 H World Group Limited
30 KNX 15.23% 44.02 50.72 Knight-Swift Transportation Hol
31 MRVL 15.17% 87.00 100.20 Marvell Technology, Inc.
32 ASX 15.04% 13.39 15.40 ASE Technology Holding Co., Ltd
33 CHYM 14.99% 19.59 22.53 Chime Financial, Inc.
34 ON 14.81% 49.78 57.15 ON Semiconductor Corporation
35 U πŸš€ 14.60% 38.94 44.62 Unity Software Inc.
36 SN 14.39% 93.92 107.44 SharkNinja, Inc.
37 CVNA πŸ“ˆ 14.32% 345.51 395.00 Carvana Co.
38 NUE 14.26% 144.16 164.71 Nucor Corporation
39 FTI πŸš€ 14.24% 40.85 46.67 TechnipFMC plc
40 LVS 14.11% 58.61 66.88 Las Vegas Sands Corp.
41 DAL 14.03% 59.19 67.49 Delta Air Lines, Inc.
42 ONON 13.81% 41.36 47.07 On Holding AG
43 GM πŸš€ 13.76% 65.65 74.69 General Motors Company
44 DLTR 13.73% 99.29 112.92 Dollar Tree, Inc.
45 VALE 13.69% 11.70 13.30 VALE S.A.
46 APA 12.95% 23.86 26.95 APA Corporation
47 PR 12.62% 13.09 14.74 Permian Resources Corporation
48 AU 12.49% 74.27 83.55 AngloGold Ashanti PLC
49 BROS 12.40% 54.46 61.21 Dutch Bros Inc.
50 AS 12.29% 32.92 36.96 Amer Sports, Inc.
51 WDC πŸ“ˆ 12.14% 138.74 155.59 Western Digital Corporation
52 EXE 12.06% 109.66 122.89 Expand Energy Corporation
53 RKT 11.97% 17.60 19.71 Rocket Companies, Inc.
54 SMFG 11.85% 16.58 18.55 Sumitomo Mitsui Financial Group
55 ASML 11.77% 1020.80 1140.92 ASML Holding N.V. - New York Re
56 ISRG πŸš€ 11.55% 510.70 569.71 Intuitive Surgical, Inc.
57 UAL πŸš€ πŸ“ˆ 11.43% 97.35 108.48 United Airlines Holdings, Inc.
58 ROST 11.30% 159.93 178.00 Ross Stores, Inc.
59 CAH 11.24% 179.53 199.71 Cardinal Health, Inc.
60 DD πŸš€ 11.10% 35.70 39.66 DuPont de Nemours, Inc.
61 CX 11.09% 9.79 10.88 Cemex, S.A.B. de C.V. Sponsored
62 STLA 11.02% 10.32 11.46 Stellantis N.V.
63 GEHC 10.97% 75.32 83.59 GE HealthCare Technologies Inc.
64 MU πŸ“ˆ 10.89% 211.16 234.16 Micron Technology, Inc.
65 VIK 10.83% 60.94 67.54 Viking Holdings Ltd
66 ACN 10.71% 246.46 272.85 Accenture plc
67 CAT 10.69% 534.36 591.49 Caterpillar, Inc.
68 BCS 10.32% 21.08 23.26 Barclays PLC
69 NU 10.16% 15.83 17.44 Nu Holdings Ltd.
70 CTRA 10.14% 24.66 27.16 Coterra Energy Inc.
71 EL 10.01% 92.74 102.03 Estee Lauder Companies, Inc. (T
72 LYG 10.00% 4.67 5.14 Lloyds Banking Group Plc
73 PCAR 9.97% 98.70 108.54 PACCAR Inc.
74 DVN πŸš€ 9.88% 34.30 37.69 Devon Energy Corporation
75 NWG 9.72% 15.19 16.67 NatWest Group plc
76 WELL 9.71% 184.05 201.92 Welltower Inc.
77 TWLO 9.66% 116.83 128.12 Twilio Inc.
78 WMT 9.52% 104.46 114.41 Walmart Inc.
79 LUV πŸš€ 9.51% 32.58 35.68 Southwest Airlines Company
80 ODFL 9.48% 137.88 150.95 Old Dominion Freight Line, Inc.
81 BBVA 9.43% 20.01 21.90 Banco Bilbao Vizcaya Argentaria
82 GFS 9.36% 34.83 38.09 GlobalFoundries Inc.
83 FCX 9.36% 40.72 44.53 Freeport-McMoRan, Inc.
84 SYM πŸš€ πŸ“ˆ 9.19% 67.06 73.22 Symbotic Inc.
85 VTR 9.07% 73.35 80.00 Ventas, Inc.
86 AR 9.01% 33.39 36.40 Antero Resources Corporation
87 OVV 9.01% 38.82 42.32 Ovintiv Inc. (DE)
88 QXO πŸ“ˆ 8.99% 18.35 20.00 QXO, Inc.
89 EXEL 8.97% 40.39 44.01 Exelixis, Inc.
90 FANG 8.97% 145.34 158.38 Diamondback Energy, Inc.
91 CIEN πŸ“ˆ 8.93% 177.50 193.35 Ciena Corporation
92 APP πŸ“ˆ 8.80% 608.65 662.21 Applovin Corporation
93 UPS 8.74% 90.31 98.21 United Parcel Service, Inc.
94 WULF πŸš€ πŸ“ˆ 8.72% 13.27 14.43 TeraWulf Inc.
95 KGC 8.69% 24.96 27.13 Kinross Gold Corporation
96 MFG 8.66% 6.64 7.21 Mizuho Financial Group, Inc. Sp
97 CART 8.40% 39.32 42.62 Maplebear Inc.
98 CMA 8.38% 76.71 83.14 Comerica Incorporated
99 JBS 8.36% 13.62 14.76 JBS N.V.
100 SNDK πŸš€ πŸ“ˆ 8.17% 179.70 194.38 Sandisk Corporation
101 APG 7.95% 35.89 38.74 APi Group Corporation
102 CSCO 7.86% 72.08 77.75 Cisco Systems, Inc.
103 SYF 7.86% 73.38 79.15 Synchrony Financial
104 MGM 7.79% 32.97 35.54 MGM Resorts International
105 NXPI 7.75% 211.20 227.56 NXP Semiconductors N.V.
106 LRCX 7.71% 148.32 159.75 Lam Research Corporation
107 FDX 7.66% 251.20 270.45 FedEx Corporation
108 AVGO 7.63% 353.62 380.61 Broadcom Inc.
109 RDDT πŸš€ πŸ“ˆ 7.51% 205.41 220.84 Reddit, Inc.
110 ZTO 7.42% 19.22 20.65 ZTO Express (Cayman) Inc.
111 AAPL 7.39% 264.59 284.15 Apple Inc.
112 HAL 7.20% 25.56 27.40 Halliburton Company
113 DG 7.19% 102.52 109.89 Dollar General Corporation
114 USB 7.16% 47.53 50.93 U.S. Bancorp
115 LEN 7.14% 124.25 133.13 Lennar Corporation
116 XP 7.12% 17.95 19.23 XP Inc.
117 VOD 7.05% 11.76 12.59 Vodafone Group Plc
118 PTEN 7.00% 5.87 6.28 Patterson-UTI Energy, Inc.
119 SU 7.00% 41.76 44.68 Suncor Energy Inc.
120 NLY 6.98% 21.33 22.82 Annaly Capital Management Inc.
121 DHR 6.97% 213.58 228.46 Danaher Corporation
122 DHI 6.95% 154.28 165.00 D.R. Horton, Inc.
123 AGI 6.94% 33.49 35.81 Alamos Gold Inc.
124 EC 6.91% 9.48 10.13 Ecopetrol S.A.
125 C 6.86% 99.87 106.72 Citigroup, Inc.
126 MMM 6.51% 162.51 173.09 3M Company
127 WYNN 6.29% 123.74 131.53 Wynn Resorts, Limited
128 FOXA 6.26% 62.54 66.45 Fox Corporation
129 MNST 6.25% 69.64 73.99 Monster Beverage Corporation
130 HMY 6.24% 17.93 19.05 Harmony Gold Mining Company Lim
131 SNPS 6.23% 439.09 466.44 Synopsys, Inc.
132 SGI 6.18% 85.52 90.81 Somnigroup International Inc.
133 GS 6.16% 788.05 836.57 Goldman Sachs Group, Inc. (The)
134 COO 6.09% 71.62 75.98 The Cooper Companies, Inc.
135 CNQ 6.01% 32.20 34.13 Canadian Natural Resources Limi
136 BP 5.94% 35.15 37.24 BP p.l.c.
137 WFC 5.88% 84.39 89.35 Wells Fargo & Company
138 SNOW 5.86% 250.34 265.00 Snowflake Inc.
139 PLD 5.79% 122.12 129.19 Prologis, Inc.
140 AXP 5.53% 348.83 368.13 American Express Company
141 LULU 5.51% 172.78 182.30 lululemon athletica inc.
142 PHM 5.50% 123.54 130.33 PulteGroup, Inc.
143 CLS πŸš€ πŸ“ˆ 5.47% 292.40 308.41 Celestica, Inc.
144 KDP 5.43% 26.87 28.33 Keurig Dr Pepper Inc.
145 YUMC 5.42% 44.81 47.24 Yum China Holdings, Inc.
146 COF 5.34% 215.72 227.24 Capital One Financial Corporati
147 MCHP πŸ“ˆ 5.29% 60.42 63.61 Microchip Technology Incorporat
148 VTRS 5.18% 10.31 10.84 Viatris Inc.
149 ALLY 5.11% 39.73 41.76 Ally Financial Inc.
150 BKR 5.07% 48.05 50.49 Baker Hughes Company
151 TMO 5.06% 552.48 580.45 Thermo Fisher Scientific Inc
152 STX πŸ“ˆ 5.01% 246.33 258.67 Seagate Technology Holdings PLC
153 APH 5.00% 132.05 138.65 Amphenol Corporation
154 CLF πŸš€ 4.98% 12.41 13.03 Cleveland-Cliffs Inc.
155 IFF 4.97% 63.94 67.12 International Flavors & Fragran
156 FERG 4.97% 240.88 252.84 Ferguson Enterprises Inc.
157 RF 4.91% 24.97 26.20 Regions Financial Corporation
158 APO 4.85% 128.28 134.50 Apollo Global Management, Inc.
159 TECK 4.82% 42.41 44.45 Teck Resources Ltd
160 ING 4.76% 25.14 26.34 ING Group, N.V.
161 CVE 4.62% 17.42 18.22 Cenovus Energy Inc
162 FSLR 4.54% 244.93 256.06 First Solar, Inc.
163 NOK πŸš€ 4.52% 5.99 6.26 Nokia Corporation Sponsored
164 DKNG 4.51% 33.06 34.55 DraftKings Inc.
165 PBR-A 4.46% 11.64 12.16 Petroleo Brasileiro S.A. Petrob
166 CRH 4.42% 116.23 121.36 CRH PLC
167 ERIC πŸš€ 4.40% 9.27 9.68 Ericsson
168 BHP 4.38% 55.49 57.92 BHP Group Limited
169 HST 4.35% 16.92 17.66 Host Hotels & Resorts, Inc.
170 ZI πŸš€ 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
171 BG 4.24% 91.41 95.29 Bunge Limited
172 BAC 4.04% 51.99 54.09 Bank of America Corporation
173 NTR 4.01% 57.75 60.07 Nutrien Ltd.
174 TJX 3.98% 144.32 150.06 TJX Companies, Inc. (The)
175 WPM 3.97% 103.85 107.98 Wheaton Precious Metals Corp
176 GILD 3.95% 120.25 125.00 Gilead Sciences, Inc.
177 VLO 3.86% 170.47 177.05 Valero Energy Corporation
178 F 3.76% 12.62 13.09 Ford Motor Company
179 VRT πŸš€ πŸ“ˆ 3.72% 172.46 178.88 Vertiv Holdings, LLC
180 ZM 3.64% 82.63 85.64 Zoom Communications, Inc.
181 SBUX 3.64% 84.05 87.11 Starbucks Corporation
182 NEM 3.56% 86.56 89.65 Newmont Corporation
183 ELAN 3.47% 21.44 22.18 Elanco Animal Health Incorporat
184 PBR 3.43% 12.38 12.80 Petroleo Brasileiro S.A. Petrob
185 AGNC 3.38% 10.12 10.46 AGNC Investment Corp.
186 DECK πŸš€ 3.33% 91.91 94.97 Deckers Outdoor Corporation
187 Z 3.33% 73.56 76.01 Zillow Group, Inc.
188 JEF 3.31% 56.54 58.41 Jefferies Financial Group Inc.
189 QCOM 3.25% 169.55 175.07 QUALCOMM Incorporated
190 SOFI πŸ“ˆ 3.17% 28.18 29.07 SoFi Technologies, Inc.
191 MUFG 2.99% 15.34 15.80 Mitsubishi UFJ Financial Group,
192 TSLA πŸ“ˆ 2.85% 434.35 446.74 Tesla, Inc.
193 EOG 2.66% 108.62 111.51 EOG Resources, Inc.
194 TRU 2.60% 81.27 83.39 TransUnion
195 IWM 2.59% 243.33 249.63 iShares Russell 2000 ETF
196 NEE 2.58% 82.81 84.95 NextEra Energy, Inc.
197 IBM 2.53% 295.15 302.62 International Business Machines
198 NNOX πŸš€ 2.45% 3.77 3.86 NANO-X IMAGING LTD
199 ULTA 2.44% 531.54 544.52 Ulta Beauty, Inc.
200 XOM 2.42% 115.01 117.80 Exxon Mobil Corporation
201 AEG 2.34% 7.68 7.86 Aegon Ltd. New York Registry Sh
202 QQQ 2.22% 610.00 623.52 Invesco QQQ Trust, Series 1
203 CRWD 2.16% 513.09 524.17 CrowdStrike Holdings, Inc.
204 IOT πŸš€ 2.03% 38.24 39.01 Samsara Inc.
205 GEV πŸš€ 1.95% 590.48 601.97 GE Vernova Inc.
206 AMZN 1.93% 227.98 232.38 Amazon.com, Inc.
207 DB 1.91% 35.31 35.98 Deutsche Bank AG
208 APLD πŸš€ πŸ“ˆ 1.85% 28.83 29.36 Applied Digital Corporation
209 CDNS 1.85% 330.00 336.11 Cadence Design Systems, Inc.
210 SPY 1.85% 671.48 683.89 State Street SPDR S&P 500 ETF T
211 NVT 1.80% 103.12 104.97 nVent Electric plc
212 JPM 1.74% 306.79 312.13 JP Morgan Chase & Co.
213 AEM 1.71% 166.34 169.18 Agnico Eagle Mines Limited
214 SHOP πŸš€ 1.60% 157.47 160.00 Shopify Inc.
215 TSM 1.60% 290.81 295.45 Taiwan Semiconductor Manufactur
216 TPR πŸš€ 1.53% 110.23 111.92 Tapestry, Inc.
217 UWMC 1.50% 5.59 5.67 UWM Holdings Corporation
218 MCD 1.33% 303.66 307.71 McDonald's Corporation
219 W πŸ“ˆ 1.12% 94.14 95.20 Wayfair Inc.
220 TGT 0.77% 90.22 90.92 Target Corporation
221 GME πŸš€ πŸ“ˆ 0.77% 23.03 23.21 GameStop Corporation
222 SPG 0.74% 180.97 182.30 Simon Property Group, Inc.
223 HOOD πŸ“ˆ 0.65% 132.77 133.64 Robinhood Markets, Inc.
224 TEAM 0.63% 155.78 156.76 Atlassian Corporation
225 YUM 0.62% 147.60 148.52 Yum! Brands, Inc.
226 CCJ 0.53% 88.98 89.45 Cameco Corporation
227 BALL 0.48% 48.55 48.78 Ball Corporation
228 NDAQ 0.45% 87.92 88.32 Nasdaq, Inc.
229 DOCU 0.44% 70.31 70.62 DocuSign, Inc.
230 SCHW 0.25% 93.76 93.99 Charles Schwab Corporation (The
231 PGR 0.16% 226.82 227.18 Progressive Corporation (The)
232 GFI 0.11% 40.80 40.84 Gold Fields Limited
233 STM 0.05% 25.80 25.81 STMicroelectronics N.V.
234 COST 0.05% 921.80 922.26 Costco Wholesale Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.