Wednesday December 10, 2025 Stocks with highest % above the 50 SMA Stocks

$LITE $COHR $AMKR $AEO $WBD $CVNA $CHYM $WDC $ALB $ZIM $PAAS $U $TER $MDB
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 LITE 🚀 📈 60.75% 227.68 366.00 Lumentum Holdings Inc.
2 COHR 41.35% 139.69 197.45 Coherent Corp.
3 AMKR 37.76% 34.01 46.85 Amkor Technology, Inc.
4 AEO 🚀 📈 35.60% 17.82 24.16 American Eagle Outfitters, Inc.
5 WBD 📈 35.26% 21.83 29.53 Warner Bros. Discovery, Inc. -
6 CVNA 📈 33.16% 351.22 467.67 Carvana Co.
7 CHYM 33.11% 19.91 26.50 Chime Financial, Inc.
8 WDC 📈 25.87% 144.55 181.95 Western Digital Corporation
9 ALB 📈 25.81% 105.88 133.21 Albemarle Corporation
10 ZIM 🚀 📈 25.61% 15.80 19.84 ZIM Integrated Shipping Service
11 PAAS 24.45% 39.10 48.66 Pan American Silver Corp.
12 U 🚀 24.19% 39.44 48.98 Unity Software Inc.
13 TER 🚀 23.72% 164.90 204.01 Teradyne, Inc.
14 MDB 🚀 23.33% 346.56 427.41 MongoDB, Inc.
15 LMND 🚀 📈 22.13% 64.17 78.37 Lemonade, Inc.
16 DLTR 21.96% 101.87 124.24 Dollar Tree, Inc.
17 HL 🚀 📈 21.95% 14.10 17.19 Hecla Mining Company
18 GEV 🚀 21.73% 593.92 723.00 GE Vernova Inc.
19 SNDK 🚀 📈 21.44% 191.76 232.86 Sandisk Corporation
20 CIEN 📈 20.39% 184.28 221.85 Ciena Corporation
21 LUV 🚀 20.22% 33.13 39.83 Southwest Airlines Company
22 SN 20.13% 94.29 113.27 SharkNinja, Inc.
23 MU 📈 20.11% 219.56 263.71 Micron Technology, Inc.
24 GM 🚀 20.10% 67.28 80.80 General Motors Company
25 DG 20.04% 104.87 125.89 Dollar General Corporation
26 GH 🚀 📈 19.01% 86.23 102.62 Guardant Health, Inc.
27 AS 18.84% 33.21 39.47 Amer Sports, Inc.
28 ASX 18.81% 13.83 16.43 ASE Technology Holding Co., Ltd
29 STX 📈 18.60% 252.03 298.92 Seagate Technology Holdings PLC
30 EQX 📈 18.41% 12.14 14.38 Equinox Gold Corp.
31 RIVN 🚀 📈 18.37% 14.78 17.50 Rivian Automotive, Inc.
32 FLEX 18.10% 61.03 72.08 Flex Ltd.
33 RBRK 🚀 📈 18.07% 76.15 89.91 Rubrik, Inc.
34 M 🚀 17.69% 19.76 23.26 Macy's Inc
35 B 17.19% 35.63 41.76 Barrick Mining Corporation
36 AAL 17.10% 12.93 15.14 American Airlines Group, Inc.
37 QXO 📈 16.96% 18.56 21.71 QXO, Inc.
38 AA 16.83% 38.21 44.64 Alcoa Corporation
39 ONON 16.69% 41.75 48.72 On Holding AG
40 HTHT 16.45% 41.78 48.66 H World Group Limited
41 DAL 16.08% 60.25 69.93 Delta Air Lines, Inc.
42 RDDT 🚀 📈 16.06% 205.16 238.11 Reddit, Inc.
43 IOT 🚀 15.89% 38.85 45.02 Samsara Inc.
44 APO 15.81% 128.73 149.08 Apollo Global Management, Inc.
45 CLS 🚀 📈 15.62% 301.57 348.66 Celestica, Inc.
46 GOLD 📈 15.54% 27.15 31.37 Gold.com, Inc.
47 WULF 🚀 📈 15.32% 13.67 15.76 TeraWulf Inc.
48 ADI 15.31% 244.18 281.57 Analog Devices, Inc.
49 APP 📈 15.13% 610.86 703.28 Applovin Corporation
50 GOOG 14.79% 279.64 321.00 Alphabet Inc.
51 GOOGL 14.76% 279.04 320.21 Alphabet Inc.
52 AVGO 14.68% 360.10 412.97 Broadcom Inc.
53 STLA 14.58% 10.58 12.12 Stellantis N.V.
54 GFS 14.57% 35.28 40.42 GlobalFoundries Inc.
55 KNX 14.07% 45.15 51.51 Knight-Swift Transportation Hol
56 SYF 14.03% 74.15 84.55 Synchrony Financial
57 PCAR 13.60% 99.90 113.48 PACCAR Inc.
58 EL 13.51% 94.51 107.28 Estee Lauder Companies, Inc. (T
59 PR 13.38% 13.24 15.01 Permian Resources Corporation
60 FOXA 13.27% 63.34 71.74 Fox Corporation
61 ODFL 13.04% 139.17 157.32 Old Dominion Freight Line, Inc.
62 TWLO 12.90% 119.55 134.97 Twilio Inc.
63 CMA 12.63% 78.30 88.19 Comerica Incorporated
64 MGM 12.55% 33.05 37.20 MGM Resorts International
65 CAT 12.35% 547.71 615.35 Caterpillar, Inc.
66 SMFG 12.30% 16.78 18.84 Sumitomo Mitsui Financial Group
67 ULTA 12.15% 535.56 600.65 Ulta Beauty, Inc.
68 ASTS 📈 12.12% 70.50 79.05 AST SpaceMobile, Inc.
69 NUE 12.08% 146.62 164.33 Nucor Corporation
70 DD 🚀 12.05% 36.56 40.96 DuPont de Nemours, Inc.
71 MCHP 📈 12.04% 60.60 67.90 Microchip Technology Incorporat
72 USB 12.02% 47.81 53.56 U.S. Bancorp
73 HAL 12.02% 25.92 29.04 Halliburton Company
74 RIG 12.02% 3.84 4.30 Transocean Ltd (Switzerland)
75 GS 11.89% 794.74 889.24 Goldman Sachs Group, Inc. (The)
76 FCX 11.82% 41.54 46.45 Freeport-McMoRan, Inc.
77 ROST 11.77% 162.68 181.82 Ross Stores, Inc.
78 VIK 11.72% 61.63 68.85 Viking Holdings Ltd
79 FTI 🚀 11.56% 41.47 46.26 TechnipFMC plc
80 BCS 11.51% 21.36 23.82 Barclays PLC
81 FDX 11.37% 255.28 284.31 FedEx Corporation
82 DVN 🚀 11.32% 34.50 38.41 Devon Energy Corporation
83 ALLY 11.29% 39.98 44.49 Ally Financial Inc.
84 LRCX 11.01% 151.57 168.26 Lam Research Corporation
85 LVS 11.00% 59.88 66.47 Las Vegas Sands Corp.
86 COO 10.98% 72.75 80.74 The Cooper Companies, Inc.
87 VTRS 10.98% 10.45 11.60 Viatris Inc.
88 YPF 📈 10.95% 32.51 36.07 YPF Sociedad Anonima
89 BROS 10.74% 55.09 61.01 Dutch Bros Inc.
90 HMY 10.66% 18.09 20.02 Harmony Gold Mining Company Lim
91 JEF 10.66% 55.88 61.83 Jefferies Financial Group Inc.
92 GEHC 10.60% 76.38 84.47 GE HealthCare Technologies Inc.
93 C 10.47% 100.56 111.09 Citigroup, Inc.
94 AGI 10.33% 33.71 37.19 Alamos Gold Inc.
95 GLW 10.28% 85.42 94.20 Corning Incorporated
96 DECK 🚀 10.27% 91.33 100.71 Deckers Outdoor Corporation
97 AR 10.14% 33.71 37.13 Antero Resources Corporation
98 BBVA 10.14% 20.30 22.36 Banco Bilbao Vizcaya Argentaria
99 UAL 🚀 📈 9.90% 98.03 107.74 United Airlines Holdings, Inc.
100 APG 9.81% 36.36 39.93 APi Group Corporation
101 COF 9.68% 216.77 237.76 Capital One Financial Corporati
102 RF 9.63% 24.97 27.38 Regions Financial Corporation
103 CSCO 9.63% 73.20 80.25 Cisco Systems, Inc.
104 RKT 9.57% 17.56 19.24 Rocket Companies, Inc.
105 ON 9.54% 50.30 55.10 ON Semiconductor Corporation
106 CART 9.51% 39.71 43.49 Maplebear Inc.
107 CNM 9.36% 50.47 55.20 Core & Main, Inc.
108 APA 9.34% 24.07 26.32 APA Corporation
109 FANG 9.25% 146.72 160.28 Diamondback Energy, Inc.
110 ACN 9.21% 249.26 272.22 Accenture plc
111 NXPI 9.19% 211.35 230.78 NXP Semiconductors N.V.
112 MFG 9.16% 6.69 7.30 Mizuho Financial Group, Inc. Sp
113 ENTG 9.12% 86.82 94.73 Entegris, Inc.
114 VALE 8.98% 11.92 12.99 VALE S.A.
115 AU 8.88% 75.61 82.33 AngloGold Ashanti PLC
116 CX 8.85% 9.99 10.87 Cemex, S.A.B. de C.V. Sponsored
117 UPS 8.80% 91.58 99.64 United Parcel Service, Inc.
118 SNPS 8.76% 437.49 475.83 Synopsys, Inc.
119 WPM 8.64% 103.85 112.83 Wheaton Precious Metals Corp
120 KDP 8.55% 27.20 29.53 Keurig Dr Pepper Inc.
121 LUNR 🚀 📈 8.38% 10.92 11.83 Intuitive Machines, Inc.
122 PTEN 8.32% 5.96 6.46 Patterson-UTI Energy, Inc.
123 BHP 8.31% 55.88 60.53 BHP Group Limited
124 NEM 8.13% 87.30 94.40 Newmont Corporation
125 HPE 8.13% 23.36 25.26 Hewlett Packard Enterprise Comp
126 CTRA 8.12% 24.99 27.02 Coterra Energy Inc.
127 LULU 8.06% 173.62 187.62 lululemon athletica inc.
128 ASML 8.00% 1036.43 1119.32 ASML Holding N.V. - New York Re
129 CRM 7.94% 244.76 264.20 Salesforce, Inc.
130 KGC 7.92% 25.26 27.26 Kinross Gold Corporation
131 CAH 7.71% 184.02 198.21 Cardinal Health, Inc.
132 NWG 7.61% 15.45 16.63 NatWest Group plc
133 ZTO 7.53% 19.41 20.87 ZTO Express (Cayman) Inc.
134 INTC 🚀 📈 7.35% 37.99 40.78 Intel Corporation
135 OVV 7.32% 38.82 41.66 Ovintiv Inc. (DE)
136 WMT 7.18% 105.60 113.18 Walmart Inc.
137 TJX 7.04% 145.43 155.67 TJX Companies, Inc. (The)
138 ING 6.98% 25.21 26.97 ING Group, N.V.
139 QCOM 6.98% 170.32 182.21 QUALCOMM Incorporated
140 DKNG 6.92% 32.39 34.63 DraftKings Inc.
141 SGI 6.89% 86.36 92.31 Somnigroup International Inc.
142 CRH 6.87% 117.10 125.14 CRH PLC
143 WFC 6.76% 84.95 90.69 Wells Fargo & Company
144 AXP 6.74% 351.85 375.57 American Express Company
145 UPST 📈 6.72% 45.74 48.81 Upstart Holdings, Inc.
146 LYG 6.47% 4.73 5.04 Lloyds Banking Group Plc
147 DB 6.32% 35.43 37.67 Deutsche Bank AG
148 ISRG 🚀 6.29% 523.01 555.92 Intuitive Surgical, Inc.
149 TPR 🚀 6.23% 110.83 117.73 Tapestry, Inc.
150 ROKU 6.19% 99.22 105.36 Roku, Inc.
151 ZM 6.01% 83.06 88.05 Zoom Communications, Inc.
152 DHR 5.95% 217.49 230.42 Danaher Corporation
153 SHOP 🚀 5.88% 159.07 168.42 Shopify Inc.
154 VOD 5.80% 11.87 12.56 Vodafone Group Plc
155 TSM 5.78% 293.21 310.14 Taiwan Semiconductor Manufactur
156 OWL 5.61% 15.68 16.56 Blue Owl Capital Inc.
157 FSLR 5.51% 248.53 262.23 First Solar, Inc.
158 SU 5.30% 41.95 44.17 Suncor Energy Inc.
159 HST 5.25% 16.94 17.83 Host Hotels & Resorts, Inc.
160 F 5.21% 12.75 13.41 Ford Motor Company
161 RKLB 📈 5.14% 54.71 57.52 Rocket Lab Corporation
162 GFI 5.12% 40.94 43.04 Gold Fields Limited
163 EXE 5.03% 111.10 116.69 Expand Energy Corporation
164 PLD 4.99% 123.54 129.71 Prologis, Inc.
165 MRVL 4.92% 88.14 92.47 Marvell Technology, Inc.
166 MNST 4.88% 70.42 73.86 Monster Beverage Corporation
167 IBM 4.85% 298.21 312.67 International Business Machines
168 NU 4.79% 15.93 16.69 Nu Holdings Ltd.
169 ABNB 4.73% 121.81 127.57 Airbnb, Inc.
170 PLTR 📈 4.70% 179.48 187.91 Palantir Technologies Inc.
171 LUMN 🚀 📈 4.53% 8.31 8.69 Lumen Technologies, Inc.
172 NVT 4.48% 104.20 108.87 nVent Electric plc
173 AAPL 4.42% 266.98 278.78 Apple Inc.
174 CCJ 4.42% 89.79 93.76 Cameco Corporation
175 VTR 4.36% 74.48 77.73 Ventas, Inc.
176 TGT 4.34% 90.69 94.62 Target Corporation
177 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
178 IWM 4.25% 244.41 254.81 iShares Russell 2000 ETF
179 APLD 🚀 📈 4.23% 29.73 30.99 Applied Digital Corporation
180 NDAQ 4.20% 88.21 91.92 Nasdaq, Inc.
181 CNQ 4.19% 32.36 33.72 Canadian Natural Resources Limi
182 NLY 4.07% 21.51 22.39 Annaly Capital Management Inc.
183 TEAM 4.06% 155.41 161.73 Atlassian Corporation
184 YUMC 4.01% 45.13 46.94 Yum China Holdings, Inc.
185 PHM 3.96% 123.03 127.90 PulteGroup, Inc.
186 TRU 3.88% 81.08 84.23 TransUnion
187 NTAP 3.87% 114.94 119.39 NetApp, Inc.
188 APH 3.72% 133.71 138.68 Amphenol Corporation
189 XOM 3.70% 115.27 119.54 Exxon Mobil Corporation
190 TSLA 📈 3.69% 435.37 451.45 Tesla, Inc.
191 BAC 3.63% 52.18 54.08 Bank of America Corporation
192 OKTA 🚀 3.56% 86.75 89.84 Okta, Inc.
193 JBS 3.50% 13.56 14.03 JBS N.V.
194 AIG 3.41% 78.41 81.08 American International Group, I
195 BX 3.39% 151.47 156.60 Blackstone Inc.
196 MUFG 3.32% 15.34 15.85 Mitsubishi UFJ Financial Group,
197 Z 3.28% 73.13 75.53 Zillow Group, Inc.
198 SIRI 3.13% 21.64 22.32 SiriusXM Holdings Inc.
199 VLO 🚀 3.11% 170.69 176.00 Valero Energy Corporation
200 VRT 🚀 📈 3.00% 176.53 181.82 Vertiv Holdings, LLC
201 EOG 2.98% 108.20 111.43 EOG Resources, Inc.
202 STM 2.98% 25.56 26.32 STMicroelectronics N.V.
203 EC 2.93% 9.53 9.81 Ecopetrol S.A.
204 CDNS 2.90% 328.54 338.06 Cadence Design Systems, Inc.
205 OMC 🚀 2.85% 75.28 77.42 Omnicom Group Inc.
206 KMX 2.81% 40.08 41.21 CarMax Inc
207 TECK 2.50% 42.67 43.74 Teck Resources Ltd
208 WELL 2.44% 186.53 191.07 Welltower Inc.
209 QQQ 2.42% 612.81 627.61 Invesco QQQ Trust, Series 1
210 CVE 2.24% 17.47 17.86 Cenovus Energy Inc
211 SCHW 2.23% 93.72 95.81 Charles Schwab Corporation (The
212 CLF 🚀 2.11% 12.44 12.70 Cleveland-Cliffs Inc.
213 SPY 2.05% 673.75 687.57 State Street SPDR S&P 500 ETF T
214 MCD 2.05% 304.30 310.53 McDonald's Corporation
215 ADBE 1.99% 336.42 343.13 Adobe Inc.
216 NTR 1.99% 57.85 59.00 Nutrien Ltd.
217 RTX 1.97% 171.34 174.72 RTX Corporation
218 TMO 1.96% 562.77 573.81 Thermo Fisher Scientific Inc
219 AGNC 1.92% 10.18 10.38 AGNC Investment Corp.
220 BP 1.79% 35.25 35.88 BP p.l.c.
221 HOOD 📈 1.78% 133.29 135.66 Robinhood Markets, Inc.
222 ERIC 🚀 1.70% 9.42 9.58 Ericsson
223 BIDU 1.63% 124.04 126.07 Baidu, Inc.
224 IFF 1.50% 64.42 65.39 International Flavors & Fragran
225 UWMC 1.48% 5.53 5.61 UWM Holdings Corporation
226 DHI 1.46% 153.03 155.27 D.R. Horton, Inc.
227 NOK 🚀 1.42% 6.13 6.22 Nokia Corporation Sponsored
228 ENPH 🚀 1.34% 32.36 32.79 Enphase Energy, Inc.
229 AMZN 1.26% 228.89 231.78 Amazon.com, Inc.
230 JPM 1.19% 306.45 310.11 JP Morgan Chase & Co.
231 MMM 1.17% 163.75 165.66 3M Company
232 CRDO 📈 1.11% 156.24 157.98 Credo Technology Group Holding
233 EXEL 0.93% 40.69 41.07 Exelixis, Inc.
234 GPC 0.88% 130.10 131.24 Genuine Parts Company
235 CRWD 0.60% 516.45 519.54 CrowdStrike Holdings, Inc.
236 NRG 0.58% 167.19 168.16 NRG Energy, Inc.
237 FIGR 🚀 📈 0.56% 39.53 39.75 Figure Technology Solutions, In
238 SPG 0.55% 180.65 181.65 Simon Property Group, Inc.
239 JHX 🚀 0.45% 19.89 19.98 James Hardie Industries plc.
240 PBR-A 0.39% 11.61 11.66 Petroleo Brasileiro S.A. Petrob
241 CHWY 0.32% 35.26 35.37 Chewy, Inc.
242 BKR 0.26% 47.92 48.04 Baker Hughes Company
243 GILD 0.15% 121.16 121.34 Gilead Sciences, Inc.
244 WYNN 0.13% 123.44 123.60 Wynn Resorts, Limited
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
The Strat 2 Down
Stochastic Oscillator Bearish Cross
Most Up Days In A Row
RSI Crossed Below 50
The Strat 2 - 2 Down