Wednesday December 10, 2025 Stocks with highest % above the 50 SMA Stocks Today $LITE $COHR $AMKR $AEO $WBD $CVNA $CHYM $CFLT $WDC $ALB $ZIM $GGLL $PAAS $U

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 LITE 📈 60.75% 227.68 366.00 Lumentum Holdings Inc.
2 COHR 41.35% 139.69 197.45 Coherent Corp.
3 AMKR 37.76% 34.01 46.85 Amkor Technology, Inc.
4 AEO 🚀 35.60% 17.82 24.16 American Eagle Outfitters, Inc.
5 WBD 🚀 35.26% 21.83 29.53 Warner Bros. Discovery, Inc. -
6 CVNA 📈 33.16% 351.22 467.67 Carvana Co.
7 CHYM 33.11% 19.91 26.50 Chime Financial, Inc.
8 CFLT 🚀 30.41% 23.01 30.00 Confluent, Inc.
9 WDC 📈 25.87% 144.55 181.95 Western Digital Corporation
10 ALB 25.81% 105.88 133.21 Albemarle Corporation
11 ZIM 🚀 📈 25.61% 15.80 19.84 ZIM Integrated Shipping Service
12 GGLL 📈 24.86% 82.27 102.72 Direxion Daily GOOGL Bull 2X Sh
13 PAAS 24.45% 39.10 48.66 Pan American Silver Corp.
14 U 🚀 24.19% 39.44 48.98 Unity Software Inc.
15 TER 🚀 23.72% 164.90 204.01 Teradyne, Inc.
16 MDB 🚀 23.33% 346.56 427.41 MongoDB, Inc.
17 LMND 🚀 📈 22.13% 64.17 78.37 Lemonade, Inc.
18 DLTR 21.96% 101.87 124.24 Dollar Tree, Inc.
19 HL 🚀 📈 21.95% 14.10 17.19 Hecla Mining Company
20 GEV 🚀 21.73% 593.92 723.00 GE Vernova Inc.
21 SNDK 📈 21.44% 191.76 232.86 Sandisk Corporation
22 CIEN 📈 20.39% 184.28 221.85 Ciena Corporation
23 LUV 20.22% 33.13 39.83 Southwest Airlines Company
24 SN 20.13% 94.29 113.27 SharkNinja, Inc.
25 MU 📈 20.11% 219.56 263.71 Micron Technology, Inc.
26 GM 🚀 20.10% 67.28 80.80 General Motors Company
27 DG 20.04% 104.87 125.89 Dollar General Corporation
28 SOXL 🚀 📈 19.48% 41.56 49.65 Direxion Daily Semiconductor Bu
29 JNUG 🚀 📈 19.07% 160.00 190.51 Direxion Daily Junior Gold Mine
30 GH 🚀 📈 19.01% 86.23 102.62 Guardant Health, Inc.
31 AS 18.84% 33.21 39.47 Amer Sports, Inc.
32 ASX 18.81% 13.83 16.43 ASE Technology Holding Co., Ltd
33 STX 📈 18.60% 252.03 298.92 Seagate Technology Holdings PLC
34 EQX 18.41% 12.14 14.38 Equinox Gold Corp.
35 RIVN 🚀 18.37% 14.78 17.50 Rivian Automotive, Inc.
36 FLEX 18.10% 61.03 72.08 Flex Ltd.
37 RBRK 🚀 📈 18.07% 76.15 89.91 Rubrik, Inc.
38 M 🚀 17.69% 19.76 23.26 Macy's Inc
39 B 17.19% 35.63 41.76 Barrick Mining Corporation
40 AAL 17.10% 12.93 15.14 American Airlines Group, Inc.
41 QXO 📈 16.96% 18.56 21.71 QXO, Inc.
42 AA 16.83% 38.21 44.64 Alcoa Corporation
43 ONON 16.69% 41.75 48.72 On Holding AG
44 HTHT 16.45% 41.78 48.66 H World Group Limited
45 DAL 16.08% 60.25 69.93 Delta Air Lines, Inc.
46 RDDT 🚀 📈 16.06% 205.16 238.11 Reddit, Inc.
47 IOT 🚀 15.89% 38.85 45.02 Samsara Inc.
48 APO 15.81% 128.73 149.08 Apollo Global Management, Inc.
49 CLS 🚀 📈 15.62% 301.57 348.66 Celestica, Inc.
50 GOLD 15.54% 27.15 31.37 Gold.com, Inc.
51 WULF 🚀 📈 15.32% 13.67 15.76 TeraWulf Inc.
52 ADI 15.31% 244.18 281.57 Analog Devices, Inc.
53 APP 📈 15.13% 610.86 703.28 Applovin Corporation
54 GOOG 14.79% 279.64 321.00 Alphabet Inc.
55 GOOGL 14.76% 279.04 320.21 Alphabet Inc.
56 AVGO 14.68% 360.10 412.97 Broadcom Inc.
57 STLA 14.58% 10.58 12.12 Stellantis N.V.
58 GFS 14.57% 35.28 40.42 GlobalFoundries Inc.
59 RETL 14.45% 8.82 10.09 Direxion Daily Retail Bull 3X S
60 KNX 14.07% 45.15 51.51 Knight-Swift Transportation Hol
61 SYF 14.03% 74.15 84.55 Synchrony Financial
62 PCAR 13.60% 99.90 113.48 PACCAR Inc.
63 EL 13.51% 94.51 107.28 Estee Lauder Companies, Inc. (T
64 PR 13.38% 13.24 15.01 Permian Resources Corporation
65 FOXA 13.27% 63.34 71.74 Fox Corporation
66 ODFL 13.04% 139.17 157.32 Old Dominion Freight Line, Inc.
67 TWLO 12.90% 119.55 134.97 Twilio Inc.
68 CMA 12.63% 78.30 88.19 Comerica Incorporated
69 MGM 12.55% 33.05 37.20 MGM Resorts International
70 CAT 12.35% 547.71 615.35 Caterpillar, Inc.
71 SMFG 12.30% 16.78 18.84 Sumitomo Mitsui Financial Group
72 ULTA 12.15% 535.56 600.65 Ulta Beauty, Inc.
73 ASTS 📈 12.12% 70.50 79.05 AST SpaceMobile, Inc.
74 NUE 12.08% 146.62 164.33 Nucor Corporation
75 DD 🚀 12.05% 36.56 40.96 DuPont de Nemours, Inc.
76 MCHP 12.04% 60.60 67.90 Microchip Technology Incorporat
77 USB 12.02% 47.81 53.56 U.S. Bancorp
78 HAL 12.02% 25.92 29.04 Halliburton Company
79 RIG 12.02% 3.84 4.30 Transocean Ltd (Switzerland)
80 GS 11.89% 794.74 889.24 Goldman Sachs Group, Inc. (The)
81 FCX 11.82% 41.54 46.45 Freeport-McMoRan, Inc.
82 ROST 11.77% 162.68 181.82 Ross Stores, Inc.
83 VIK 11.72% 61.63 68.85 Viking Holdings Ltd
84 FTI 🚀 11.56% 41.47 46.26 TechnipFMC plc
85 BCS 11.51% 21.36 23.82 Barclays PLC
86 FDX 11.37% 255.28 284.31 FedEx Corporation
87 DVN 11.32% 34.50 38.41 Devon Energy Corporation
88 ALLY 11.29% 39.98 44.49 Ally Financial Inc.
89 LRCX 11.01% 151.57 168.26 Lam Research Corporation
90 LVS 11.00% 59.88 66.47 Las Vegas Sands Corp.
91 COO 10.98% 72.75 80.74 The Cooper Companies, Inc.
92 VTRS 10.98% 10.45 11.60 Viatris Inc.
93 YPF 10.95% 32.51 36.07 YPF Sociedad Anonima
94 BROS 10.74% 55.09 61.01 Dutch Bros Inc.
95 HMY 10.66% 18.09 20.02 Harmony Gold Mining Company Lim
96 JEF 10.66% 55.88 61.83 Jefferies Financial Group Inc.
97 TNA 10.64% 45.59 50.44 Direxion Small Cap Bull 3X Shar
98 GEHC 10.60% 76.38 84.47 GE HealthCare Technologies Inc.
99 C 10.47% 100.56 111.09 Citigroup, Inc.
100 AGI 10.33% 33.71 37.19 Alamos Gold Inc.
101 GLW 10.28% 85.42 94.20 Corning Incorporated
102 DECK 🚀 10.27% 91.33 100.71 Deckers Outdoor Corporation
103 AR 10.14% 33.71 37.13 Antero Resources Corporation
104 BBVA 10.14% 20.30 22.36 Banco Bilbao Vizcaya Argentaria
105 UAL 🚀 📈 9.90% 98.03 107.74 United Airlines Holdings, Inc.
106 APG 9.81% 36.36 39.93 APi Group Corporation
107 COF 9.68% 216.77 237.76 Capital One Financial Corporati
108 RF 9.63% 24.97 27.38 Regions Financial Corporation
109 CSCO 9.63% 73.20 80.25 Cisco Systems, Inc.
110 RKT 9.57% 17.56 19.24 Rocket Companies, Inc.
111 ON 9.54% 50.30 55.10 ON Semiconductor Corporation
112 CART 9.51% 39.71 43.49 Maplebear Inc.
113 CNM 9.36% 50.47 55.20 Core & Main, Inc.
114 APA 9.34% 24.07 26.32 APA Corporation
115 FANG 9.25% 146.72 160.28 Diamondback Energy, Inc.
116 ACN 9.21% 249.26 272.22 Accenture plc
117 NXPI 9.19% 211.35 230.78 NXP Semiconductors N.V.
118 MFG 9.16% 6.69 7.30 Mizuho Financial Group, Inc. Sp
119 ENTG 9.12% 86.82 94.73 Entegris, Inc.
120 VALE 8.98% 11.92 12.99 VALE S.A.
121 AU 8.88% 75.61 82.33 AngloGold Ashanti PLC
122 CX 8.85% 9.99 10.87 Cemex, S.A.B. de C.V. Sponsored
123 UPS 8.80% 91.58 99.64 United Parcel Service, Inc.
124 SNPS 8.76% 437.49 475.83 Synopsys, Inc.
125 WPM 8.64% 103.85 112.83 Wheaton Precious Metals Corp
126 KDP 8.55% 27.20 29.53 Keurig Dr Pepper Inc.
127 LUNR 🚀 📈 8.38% 10.92 11.83 Intuitive Machines, Inc.
128 PTEN 8.32% 5.96 6.46 Patterson-UTI Energy, Inc.
129 BHP 8.31% 55.88 60.53 BHP Group Limited
130 NEM 8.13% 87.30 94.40 Newmont Corporation
131 HPE 8.13% 23.36 25.26 Hewlett Packard Enterprise Comp
132 CTRA 8.12% 24.99 27.02 Coterra Energy Inc.
133 LULU 8.06% 173.62 187.62 lululemon athletica inc.
134 ASML 8.00% 1036.43 1119.32 ASML Holding N.V. - New York Re
135 CRM 7.94% 244.76 264.20 Salesforce, Inc.
136 KGC 7.92% 25.26 27.26 Kinross Gold Corporation
137 CAH 7.71% 184.02 198.21 Cardinal Health, Inc.
138 NWG 7.61% 15.45 16.63 NatWest Group plc
139 ZTO 7.53% 19.41 20.87 ZTO Express (Cayman) Inc.
140 INTC 🚀 7.35% 37.99 40.78 Intel Corporation
141 OVV 7.32% 38.82 41.66 Ovintiv Inc. (DE)
142 WMT 7.18% 105.60 113.18 WALMART INC
143 TJX 7.04% 145.43 155.67 TJX Companies, Inc. (The)
144 ING 6.98% 25.21 26.97 ING Group, N.V.
145 QCOM 6.98% 170.32 182.21 QUALCOMM Incorporated
146 DKNG 6.92% 32.39 34.63 DraftKings Inc.
147 SGI 6.89% 86.36 92.31 Somnigroup International Inc.
148 CRH 6.87% 117.10 125.14 CRH PLC
149 WFC 6.76% 84.95 90.69 Wells Fargo & Company
150 AXP 6.74% 351.85 375.57 American Express Company
151 ERX 6.74% 55.45 59.19 Direxion Energy Bull 2X Shares
152 UPST 🚀 📈 6.72% 45.74 48.81 Upstart Holdings, Inc.
153 LYG 6.47% 4.73 5.04 Lloyds Banking Group Plc
154 GUSH 6.42% 23.55 25.06 Direxion Daily S&P Oil & Gas Ex
155 DB 6.32% 35.43 37.67 Deutsche Bank AG
156 ISRG 🚀 6.29% 523.01 555.92 Intuitive Surgical, Inc.
157 TPR 6.23% 110.83 117.73 Tapestry, Inc.
158 ROKU 6.19% 99.22 105.36 Roku, Inc.
159 ZM 6.01% 83.06 88.05 Zoom Communications, Inc.
160 DHR 5.95% 217.49 230.42 Danaher Corporation
161 SHOP 🚀 5.88% 159.07 168.42 Shopify Inc.
162 VOD 5.80% 11.87 12.56 Vodafone Group Plc
163 TSM 5.78% 293.21 310.14 Taiwan Semiconductor Manufactur
164 OWL 5.61% 15.68 16.56 Blue Owl Capital Inc.
165 FSLR 5.51% 248.53 262.23 First Solar, Inc.
166 SU 5.30% 41.95 44.17 Suncor Energy Inc.
167 HST 5.25% 16.94 17.83 Host Hotels & Resorts, Inc.
168 F 5.21% 12.75 13.41 Ford Motor Company
169 RKLB 🚀 📈 5.14% 54.71 57.52 Rocket Lab Corporation
170 GFI 5.12% 40.94 43.04 Gold Fields Limited
171 EXE 5.03% 111.10 116.69 Expand Energy Corporation
172 PLD 4.99% 123.54 129.71 Prologis, Inc.
173 MRVL 🚀 4.92% 88.14 92.47 Marvell Technology, Inc.
174 MNST 4.88% 70.42 73.86 Monster Beverage Corporation
175 IBM 4.85% 298.21 312.67 International Business Machines
176 NU 4.79% 15.93 16.69 Nu Holdings Ltd.
177 ABNB 4.73% 121.81 127.57 Airbnb, Inc.
178 PLTR 🚀 📈 4.70% 179.48 187.91 Palantir Technologies Inc.
179 LUMN 🚀 📈 4.53% 8.31 8.69 Lumen Technologies, Inc.
180 NVT 4.48% 104.20 108.87 nVent Electric plc
181 AAPL 4.42% 266.98 278.78 Apple Inc.
182 CCJ 4.42% 89.79 93.76 Cameco Corporation
183 VTR 4.36% 74.48 77.73 Ventas, Inc.
184 TGT 4.34% 90.69 94.62 Target Corporation
185 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
186 IWM 4.25% 244.41 254.81 iShares Russell 2000 ETF
187 APLD 🚀 📈 4.23% 29.73 30.99 Applied Digital Corporation
188 NDAQ 4.20% 88.21 91.92 Nasdaq, Inc.
189 CNQ 4.19% 32.36 33.72 Canadian Natural Resources Limi
190 NLY 4.07% 21.51 22.39 Annaly Capital Management Inc.
191 TEAM 4.06% 155.41 161.73 Atlassian Corporation
192 YUMC 4.01% 45.13 46.94 Yum China Holdings, Inc.
193 PHM 3.96% 123.03 127.90 PulteGroup, Inc.
194 TRU 3.88% 81.08 84.23 TransUnion
195 NTAP 3.87% 114.94 119.39 NetApp, Inc.
196 APH 3.72% 133.71 138.68 Amphenol Corporation
197 XOM 3.70% 115.27 119.54 Exxon Mobil Corporation
198 TSLA 📈 3.69% 435.37 451.45 Tesla, Inc.
199 BAC 3.63% 52.18 54.08 Bank of America Corporation
200 OKTA 🚀 3.56% 86.75 89.84 Okta, Inc.
201 JBS 3.50% 13.56 14.03 JBS N.V.
202 AIG 3.41% 78.41 81.08 American International Group, I
203 BX 3.39% 151.47 156.60 Blackstone Inc.
204 MUFG 3.32% 15.34 15.85 Mitsubishi UFJ Financial Group,
205 Z 3.28% 73.13 75.53 Zillow Group, Inc.
206 SIRI 3.13% 21.64 22.32 SiriusXM Holdings Inc.
207 VLO 3.11% 170.69 176.00 Valero Energy Corporation
208 VRT 3.00% 176.53 181.82 Vertiv Holdings, LLC
209 EOG 2.98% 108.20 111.43 EOG Resources, Inc.
210 STM 2.98% 25.56 26.32 STMicroelectronics N.V.
211 EC 2.93% 9.53 9.81 Ecopetrol S.A.
212 CDNS 2.90% 328.54 338.06 Cadence Design Systems, Inc.
213 OMC 2.85% 75.28 77.42 Omnicom Group Inc.
214 KMX 2.81% 40.08 41.21 CarMax Inc
215 TECK 2.50% 42.67 43.74 Teck Resources Ltd
216 WELL 2.44% 186.53 191.07 Welltower Inc.
217 QQQ 2.42% 612.81 627.61 Invesco QQQ Trust, Series 1
218 CVE 2.24% 17.47 17.86 Cenovus Energy Inc
219 SCHW 2.23% 93.72 95.81 Charles Schwab Corporation (The
220 CLF 🚀 2.11% 12.44 12.70 Cleveland-Cliffs Inc.
221 SPY 2.05% 673.75 687.57 SPDR S&P 500
222 MCD 2.05% 304.30 310.53 McDonald's Corporation
223 ADBE 1.99% 336.42 343.13 Adobe Inc.
224 NTR 1.99% 57.85 59.00 Nutrien Ltd.
225 RTX 1.97% 171.34 174.72 RTX Corporation
226 TMO 1.96% 562.77 573.81 Thermo Fisher Scientific Inc
227 AGNC 1.92% 10.18 10.38 AGNC Investment Corp.
228 BP 1.79% 35.25 35.88 BP p.l.c.
229 HOOD 📈 1.78% 133.29 135.66 Robinhood Markets, Inc.
230 ERIC 🚀 1.70% 9.42 9.58 Ericsson
231 BIDU 1.63% 124.04 126.07 Baidu, Inc.
232 AAPU 1.62% 35.15 35.72 Direxion Daily AAPL Bull 2X Sha
233 IFF 1.50% 64.42 65.39 International Flavors & Fragran
234 UWMC 1.48% 5.53 5.61 UWM Holdings Corporation
235 DHI 1.46% 153.03 155.27 D.R. Horton, Inc.
236 NOK 🚀 1.42% 6.13 6.22 Nokia Corporation Sponsored
237 ENPH 1.34% 32.36 32.79 Enphase Energy, Inc.
238 AMZN 1.26% 228.89 231.78 Amazon.com, Inc.
239 JPM 1.19% 306.45 310.11 JP Morgan Chase & Co.
240 MMM 1.17% 163.75 165.66 3M Company
241 EA 🚀 1.15% 201.20 203.51 Electronic Arts Inc.
242 CRDO 📈 1.11% 156.24 157.98 Credo Technology Group Holding
243 EXEL 0.93% 40.69 41.07 Exelixis, Inc.
244 GPC 0.88% 130.10 131.24 Genuine Parts Company
245 TSLL 🚀 📈 0.82% 19.50 19.66 Direxion Daily TSLA Bull 2X Sha
246 CRWD 0.60% 516.45 519.54 CrowdStrike Holdings, Inc.
247 NRG 0.58% 167.19 168.16 NRG Energy, Inc.
248 FIGR 🚀 0.56% 39.53 39.75 Figure Technology Solutions, In
249 SPG 0.55% 180.65 181.65 Simon Property Group, Inc.
250 JHX 🚀 0.45% 19.89 19.98 James Hardie Industries plc.
251 PBR-A 0.39% 11.61 11.66 Petroleo Brasileiro S.A. Petrob
252 CHWY 0.32% 35.26 35.37 Chewy, Inc.
253 BKR 0.26% 47.92 48.04 Baker Hughes Company
254 GILD 0.15% 121.16 121.34 Gilead Sciences, Inc.
255 WYNN 0.13% 123.44 123.60 Wynn Resorts, Limited
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.