Thursday December 11, 2025 Stocks with highest % above the 50 SMA Stocks Today $LITE $COHR $AEO $CHYM $AMKR $HL $CVNA $WBD $CIEN $CFLT $WDC $PAAS $JNUG $LMND

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 LITE 📈 60.60% 231.69 372.09 Lumentum Holdings Inc.
2 COHR 40.42% 141.37 198.50 Coherent Corp.
3 AEO 🚀 39.45% 17.98 25.07 American Eagle Outfitters, Inc.
4 CHYM 37.05% 20.06 27.49 Chime Financial, Inc.
5 AMKR 36.90% 34.36 47.04 Amkor Technology, Inc.
6 HL 🚀 📈 35.91% 14.24 19.35 Hecla Mining Company
7 CVNA 📈 34.01% 352.76 472.73 Carvana Co.
8 WBD 🚀 33.83% 22.04 29.49 Warner Bros. Discovery, Inc. -
9 CIEN 📈 30.24% 186.10 242.37 Ciena Corporation
10 CFLT 🚀 29.84% 23.21 30.14 Confluent, Inc.
11 WDC 📈 28.50% 145.69 187.20 Western Digital Corporation
12 PAAS 28.05% 39.32 50.35 Pan American Silver Corp.
13 JNUG 🚀 📈 27.29% 160.77 204.65 Direxion Daily Junior Gold Mine
14 LMND 🚀 📈 26.64% 64.76 82.01 Lemonade, Inc.
15 DLTR 26.60% 102.66 129.97 Dollar Tree, Inc.
16 ALB 25.92% 106.89 134.59 Albemarle Corporation
17 DG 25.73% 105.53 132.68 Dollar General Corporation
18 ZIM 🚀 📈 24.58% 15.92 19.83 ZIM Integrated Shipping Service
19 SNDK 📈 24.44% 194.17 241.61 Sandisk Corporation
20 U 🚀 24.14% 39.66 49.23 Unity Software Inc.
21 AA 22.77% 38.48 47.24 Alcoa Corporation
22 TER 🚀 22.76% 166.15 203.97 Teradyne, Inc.
23 LUV 22.35% 33.30 40.74 Southwest Airlines Company
24 STX 📈 21.65% 253.05 307.85 Seagate Technology Holdings PLC
25 SN 20.76% 94.57 114.20 SharkNinja, Inc.
26 M 🚀 20.70% 19.88 24.00 Macy's Inc
27 MDB 🚀 20.62% 348.54 420.39 MongoDB, Inc.
28 B 20.46% 35.82 43.15 Barrick Mining Corporation
29 EQX 20.21% 12.22 14.69 Equinox Gold Corp.
30 GM 🚀 19.48% 67.67 80.85 General Motors Company
31 ASTS 📈 19.27% 71.06 84.75 AST SpaceMobile, Inc.
32 QXO 📈 18.73% 18.63 22.12 QXO, Inc.
33 AS 18.19% 33.30 39.36 Amer Sports, Inc.
34 GEV 🚀 18.18% 595.88 704.20 GE Vernova Inc.
35 ONON 18.07% 41.92 49.50 On Holding AG
36 GGLL 📈 17.90% 82.95 97.79 Direxion Daily GOOGL Bull 2X Sh
37 RETL 17.78% 8.82 10.39 Direxion Daily Retail Bull 3X S
38 ASX 17.70% 13.93 16.40 ASE Technology Holding Co., Ltd
39 APP 📈 17.32% 611.12 716.98 Applovin Corporation
40 MU 📈 16.90% 221.09 258.46 Micron Technology, Inc.
41 SOXL 🚀 📈 16.74% 41.80 48.79 Direxion Daily Semiconductor Bu
42 DAL 16.56% 60.53 70.56 Delta Air Lines, Inc.
43 GH 🚀 📈 16.52% 87.01 101.38 Guardant Health, Inc.
44 APO 16.41% 129.14 150.33 Apollo Global Management, Inc.
45 FLEX 15.85% 61.29 71.01 Flex Ltd.
46 CLS 🚀 📈 15.76% 303.56 351.41 Celestica, Inc.
47 ADI 15.64% 245.06 283.39 Analog Devices, Inc.
48 KNX 15.55% 45.43 52.49 Knight-Swift Transportation Hol
49 RKLB 🚀 📈 15.47% 55.02 63.53 Rocket Lab Corporation
50 FCX 15.32% 41.72 48.11 Freeport-McMoRan, Inc.
51 GOLD 15.15% 27.25 31.38 Gold.com, Inc.
52 WULF 🚀 📈 15.09% 13.75 15.83 TeraWulf Inc.
53 AAL 15.05% 13.00 14.96 American Airlines Group, Inc.
54 SYF 15.03% 74.46 85.66 Synchrony Financial
55 LUNR 🚀 📈 14.57% 10.95 12.55 Intuitive Machines, Inc.
56 GS 14.27% 797.25 911.03 Goldman Sachs Group, Inc. (The)
57 RBRK 🚀 📈 14.21% 76.24 87.08 Rubrik, Inc.
58 ALLY 14.21% 40.12 45.82 Ally Financial Inc.
59 TNA 14.19% 45.72 52.21 Direxion Small Cap Bull 3X Shar
60 CMA 14.18% 78.72 89.88 Comerica Incorporated
61 HTHT 14.12% 41.96 47.88 H World Group Limited
62 ODFL 13.87% 139.56 158.92 Old Dominion Freight Line, Inc.
63 AGI 13.84% 33.77 38.45 Alamos Gold Inc.
64 MCHP 13.82% 60.70 69.09 Microchip Technology Incorporat
65 CAT 13.62% 550.63 625.61 Caterpillar, Inc.
66 NEM 13.53% 87.57 99.42 Newmont Corporation
67 HMY 13.49% 18.13 20.58 Harmony Gold Mining Company Lim
68 RDDT 🚀 📈 13.49% 205.78 233.54 Reddit, Inc.
69 VIK 13.36% 61.82 70.08 Viking Holdings Ltd
70 JEF 13.19% 55.87 63.24 Jefferies Financial Group Inc.
71 NUE 13.13% 147.24 166.57 Nucor Corporation
72 MGM 13.09% 33.11 37.44 MGM Resorts International
73 FOXA 13.04% 63.53 71.82 Fox Corporation
74 GFS 12.98% 35.39 39.98 GlobalFoundries Inc.
75 DD 🚀 12.96% 36.73 41.49 DuPont de Nemours, Inc.
76 BCS 12.86% 21.43 24.19 Barclays PLC
77 SMFG 12.84% 16.83 18.99 Sumitomo Mitsui Financial Group
78 WPM 12.84% 103.97 117.32 Wheaton Precious Metals Corp
79 KGC 12.75% 25.32 28.55 Kinross Gold Corporation
80 AU 12.66% 75.89 85.50 AngloGold Ashanti PLC
81 PCAR 12.57% 100.20 112.79 PACCAR Inc.
82 IOT 🚀 12.55% 38.96 43.85 Samsara Inc.
83 COO 12.43% 73.03 82.11 The Cooper Companies, Inc.
84 AVGO 12.39% 361.56 406.37 Broadcom Inc.
85 GEHC 12.36% 76.59 86.05 GE HealthCare Technologies Inc.
86 CNM 12.33% 50.56 56.79 Core & Main, Inc.
87 ROST 12.16% 163.28 183.13 Ross Stores, Inc.
88 CART 12.03% 39.85 44.65 Maplebear Inc.
89 GLW 12.02% 85.67 95.97 Corning Incorporated
90 HAL 11.96% 26.01 29.12 Halliburton Company
91 USB 11.80% 47.93 53.58 U.S. Bancorp
92 BBVA 11.72% 20.37 22.76 Banco Bilbao Vizcaya Argentaria
93 TWLO 11.70% 120.18 134.24 Twilio Inc.
94 GOOG 11.64% 281.00 313.70 Alphabet Inc.
95 FTI 🚀 11.59% 41.60 46.42 TechnipFMC plc
96 CX 11.54% 10.03 11.19 Cemex, S.A.B. de C.V. Sponsored
97 GOOGL 11.43% 280.39 312.43 Alphabet Inc.
98 RF 11.33% 25.01 27.84 Regions Financial Corporation
99 EL 11.23% 94.90 105.56 Estee Lauder Companies, Inc. (T
100 TPR 11.23% 111.02 123.49 Tapestry, Inc.
101 FDX 11.16% 256.18 284.78 FedEx Corporation
102 STLA 11.10% 10.62 11.80 Stellantis N.V.
103 VALE 11.07% 11.97 13.29 VALE S.A.
104 DECK 🚀 10.98% 91.33 101.36 Deckers Outdoor Corporation
105 ON 10.93% 50.45 55.97 ON Semiconductor Corporation
106 LRCX 10.93% 152.09 168.71 Lam Research Corporation
107 RIG 10.89% 3.86 4.28 Transocean Ltd (Switzerland)
108 RIVN 🚀 10.86% 14.82 16.43 Rivian Automotive, Inc.
109 C 10.83% 100.82 111.74 Citigroup, Inc.
110 APG 10.73% 36.48 40.40 APi Group Corporation
111 ULTA 10.65% 536.31 593.41 Ulta Beauty, Inc.
112 VTRS 10.56% 10.48 11.59 Viatris Inc.
113 BROS 10.56% 55.28 61.12 Dutch Bros Inc.
114 ENTG 10.51% 86.86 95.99 Entegris, Inc.
115 PR 10.51% 13.28 14.67 Permian Resources Corporation
116 EOSE 🚀 📈 10.34% 14.90 16.44 Eos Energy Enterprises, Inc.
117 RKT 10.28% 17.55 19.36 Rocket Companies, Inc.
118 UAL 🚀 📈 10.22% 98.34 108.39 United Airlines Holdings, Inc.
119 LVS 10.13% 60.11 66.20 Las Vegas Sands Corp.
120 COF 10.12% 217.29 239.29 Capital One Financial Corporati
121 GFI 9.98% 41.01 45.10 Gold Fields Limited
122 MFG 9.64% 6.70 7.35 Mizuho Financial Group, Inc. Sp
123 ING 9.62% 25.24 27.67 ING Group, N.V.
124 NXPI 9.62% 211.49 231.83 NXP Semiconductors N.V.
125 FSLR 9.35% 249.49 272.83 First Solar, Inc.
126 UPS 9.33% 91.91 100.48 United Parcel Service, Inc.
127 SNPS 9.15% 437.26 477.26 Synopsys, Inc.
128 WMT 9.12% 105.87 115.52 WALMART INC
129 AXP 9.04% 352.99 384.89 American Express Company
130 SGI 8.89% 86.58 94.28 Somnigroup International Inc.
131 BHP 8.81% 55.99 60.92 BHP Group Limited
132 WFC 8.70% 85.18 92.59 Wells Fargo & Company
133 DVN 8.66% 34.55 37.54 Devon Energy Corporation
134 DB 8.62% 35.49 38.55 Deutsche Bank AG
135 YPF 8.55% 32.75 35.55 YPF Sociedad Anonima
136 ZM 8.41% 83.24 90.24 Zoom Communications, Inc.
137 CRH 8.32% 117.24 126.99 CRH PLC
138 LYG 8.30% 4.75 5.14 Lloyds Banking Group Plc
139 ACN 8.24% 249.79 270.37 Accenture plc
140 ZTO 8.15% 19.45 21.03 ZTO Express (Cayman) Inc.
141 ASML 8.09% 1038.82 1122.84 ASML Holding N.V. - New York Re
142 NWG 8.04% 15.50 16.75 NatWest Group plc
143 KDP 8.03% 27.28 29.47 Keurig Dr Pepper Inc.
144 CSCO 7.98% 73.41 79.27 Cisco Systems, Inc.
145 DKNG 7.74% 32.38 34.89 DraftKings Inc.
146 APA 7.72% 24.09 25.95 APA Corporation
147 CLF 🚀 7.65% 12.46 13.41 Cleveland-Cliffs Inc.
148 LULU 7.60% 173.81 187.01 lululemon athletica inc.
149 UPST 🚀 📈 7.55% 45.68 49.13 Upstart Holdings, Inc.
150 CAH 7.30% 184.83 198.32 Cardinal Health, Inc.
151 ROKU 7.08% 99.27 106.30 Roku, Inc.
152 CRM 6.95% 245.29 262.35 Salesforce, Inc.
153 HST 6.88% 16.96 18.13 Host Hotels & Resorts, Inc.
154 FANG 6.84% 146.99 157.04 Diamondback Energy, Inc.
155 TJX 6.81% 145.67 155.58 TJX Companies, Inc. (The)
156 TGT 6.74% 90.84 96.97 Target Corporation
157 F 6.71% 12.77 13.63 Ford Motor Company
158 DHR 6.65% 217.88 232.37 Danaher Corporation
159 AR 6.58% 33.73 35.95 Antero Resources Corporation
160 CCJ 6.33% 90.04 95.74 Cameco Corporation
161 OMC 6.29% 75.33 80.07 Omnicom Group Inc.
162 QCOM 6.24% 170.62 181.27 QUALCOMM Incorporated
163 NDAQ 6.22% 88.35 93.85 Nasdaq, Inc.
164 FIGR 🚀 6.15% 39.61 42.05 Figure Technology Solutions, In
165 PTEN 6.12% 5.98 6.35 Patterson-UTI Energy, Inc.
166 CTRA 5.78% 25.04 26.49 Coterra Energy Inc.
167 TRU 5.68% 81.15 85.76 TransUnion
168 ERX 5.66% 55.50 58.64 Direxion Energy Bull 2X Shares
169 AIG 5.58% 78.47 82.85 American International Group, I
170 TECK 5.50% 42.69 45.04 Teck Resources Ltd
171 SU 5.48% 42.01 44.31 Suncor Energy Inc.
172 VOD 5.45% 11.89 12.54 Vodafone Group Plc
173 PLD 5.44% 123.83 130.56 Prologis, Inc.
174 NU 5.39% 15.96 16.82 Nu Holdings Ltd.
175 IWM 5.35% 244.72 257.80 iShares Russell 2000 ETF
176 YUMC 5.31% 45.22 47.62 Yum China Holdings, Inc.
177 NTR 5.29% 57.94 61.00 Nutrien Ltd.
178 HPE 5.09% 23.35 24.54 Hewlett Packard Enterprise Comp
179 ABNB 4.98% 121.93 128.00 Airbnb, Inc.
180 TEAM 4.87% 155.69 163.26 Atlassian Corporation
181 W 📈 4.58% 95.16 99.52 Wayfair Inc.
182 NVT 4.57% 104.38 109.15 nVent Electric plc
183 JBS 4.48% 13.54 14.15 JBS N.V.
184 PLTR 🚀 📈 4.46% 179.53 187.54 Palantir Technologies Inc.
185 OKTA 🚀 4.45% 86.73 90.59 Okta, Inc.
186 BAC 4.40% 52.26 54.56 Bank of America Corporation
187 OVV 4.31% 38.82 40.49 Ovintiv Inc. (DE)
188 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
189 MUFG 4.25% 15.35 16.00 Mitsubishi UFJ Financial Group,
190 ISRG 🚀 4.22% 525.20 547.36 Intuitive Surgical, Inc.
191 KMX 4.14% 40.00 41.65 CarMax Inc
192 ADBE 4.12% 336.55 350.43 Adobe Inc.
193 IBM 4.03% 298.70 310.74 International Business Machines
194 AAPL 3.96% 267.43 278.03 Apple Inc.
195 TSM 3.86% 293.53 304.85 Taiwan Semiconductor Manufactur
196 INTC 🚀 3.81% 38.06 39.51 Intel Corporation
197 PHM 3.81% 122.89 127.57 PulteGroup, Inc.
198 APH 3.80% 134.00 139.09 Amphenol Corporation
199 NTAP 3.62% 114.95 119.11 NetApp, Inc.
200 SERV 🚀 📈 3.60% 12.40 12.85 Serve Robotics Inc.
201 BIDU 3.59% 123.86 128.31 Baidu, Inc.
202 XOM 3.56% 115.43 119.54 Exxon Mobil Corporation
203 Z 3.56% 73.17 75.78 Zillow Group, Inc.
204 VTR 3.55% 74.62 77.27 Ventas, Inc.
205 JPM 3.52% 306.58 317.38 JP Morgan Chase & Co.
206 SCHW 3.45% 93.81 97.05 Charles Schwab Corporation (The
207 RTX 3.42% 171.55 177.42 RTX Corporation
208 SHOP 🚀 3.37% 159.38 164.75 Shopify Inc.
209 LUMN 🚀 📈 3.29% 8.36 8.64 Lumen Technologies, Inc.
210 NOK 🚀 3.18% 6.16 6.36 Nokia Corporation Sponsored
211 NLY 3.17% 21.55 22.23 Annaly Capital Management Inc.
212 GUSH 3.17% 23.52 24.27 Direxion Daily S&P Oil & Gas Ex
213 NKE 🚀 3.15% 65.67 67.74 Nike, Inc.
214 APLD 🚀 📈 3.05% 29.85 30.76 Applied Digital Corporation
215 GPC 3.03% 130.02 133.96 Genuine Parts Company
216 FAS 2.92% 164.40 169.20 Direxion Financial Bull 3X Shar
217 STM 2.91% 25.52 26.26 STMicroelectronics N.V.
218 EXE 2.81% 111.20 114.33 Expand Energy Corporation
219 MMM 2.80% 164.00 168.60 3M Company
220 EC 2.80% 9.54 9.81 Ecopetrol S.A.
221 MNST 2.79% 70.52 72.49 Monster Beverage Corporation
222 ERIC 🚀 2.78% 9.45 9.71 Ericsson
223 OWL 2.74% 15.68 16.11 Blue Owl Capital Inc.
224 TSLA 📈 2.70% 435.12 446.89 Tesla, Inc.
225 TMO 2.69% 563.74 578.90 Thermo Fisher Scientific Inc
226 PGR 2.59% 224.62 230.44 Progressive Corporation (The)
227 CNQ 2.31% 32.39 33.14 Canadian Natural Resources Limi
228 JHX 🚀 2.29% 19.91 20.36 James Hardie Industries plc.
229 ENPH 2.27% 32.28 33.01 Enphase Energy, Inc.
230 V 2.24% 338.06 345.63 Visa Inc.
231 SPY 2.23% 674.16 689.17 SPDR S&P 500
232 AEM 2.21% 166.72 170.40 Agnico Eagle Mines Limited
233 CDNS 2.20% 328.21 335.43 Cadence Design Systems, Inc.
234 NXT 2.14% 91.47 93.43 Nextpower Inc.
235 SIRI 2.08% 21.63 22.08 SiriusXM Holdings Inc.
236 QQQ 2.01% 613.26 625.58 Invesco QQQ Trust, Series 1
237 GPN 1.99% 80.32 81.92 Global Payments Inc.
238 NRG 1.96% 167.36 170.64 NRG Energy, Inc.
239 BX 1.93% 151.19 154.11 Blackstone Inc.
240 CCL 1.88% 27.33 27.84 Carnival Corporation
241 DIS 1.85% 109.43 111.46 Walt Disney Company (The)
242 MCD 1.72% 304.48 309.71 McDonald's Corporation
243 EXEL 1.71% 40.70 41.39 Exelixis, Inc.
244 BALL 1.69% 48.39 49.21 Ball Corporation
245 DHI 1.65% 152.68 155.20 D.R. Horton, Inc.
246 CDE 📈 1.60% 17.21 17.48 Coeur Mining, Inc.
247 DOCU 1.58% 69.14 70.23 DocuSign, Inc.
248 GILD 1.49% 121.40 123.21 Gilead Sciences, Inc.
249 MRVL 🚀 1.34% 88.25 89.43 Marvell Technology, Inc.
250 CVE 1.33% 17.49 17.72 Cenovus Energy Inc
251 WYNN 1.26% 123.29 124.85 Wynn Resorts, Limited
252 EOG 1.24% 108.17 109.51 EOG Resources, Inc.
253 EA 🚀 1.20% 201.24 203.66 Electronic Arts Inc.
254 AGNC 1.06% 10.19 10.30 AGNC Investment Corp.
255 VRT 1.01% 176.87 178.66 Vertiv Holdings, LLC
256 UWMC 1.01% 5.51 5.57 UWM Holdings Corporation
257 YUM 0.95% 146.73 148.12 Yum! Brands, Inc.
258 AAPU 0.88% 35.21 35.52 Direxion Daily AAPL Bull 2X Sha
259 SBUX 0.86% 84.02 84.74 Starbucks Corporation
260 BEKE 0.75% 17.39 17.52 KE Holdings Inc
261 BP 0.73% 35.27 35.53 BP p.l.c.
262 SPG 0.71% 180.57 181.85 Simon Property Group, Inc.
263 BBAI 🚀 📈 0.68% 6.69 6.74 BigBear.ai, Inc.
264 VLO 0.67% 170.77 171.91 Valero Energy Corporation
265 AMZN 0.52% 229.08 230.28 Amazon.com, Inc.
266 BG 0.50% 92.81 93.27 Bunge Limited
267 BCE 0.41% 23.30 23.40 BCE, Inc.
268 NAIL 🚀 0.30% 60.40 60.58 Direxion Daily Homebuilders & S
269 CRWD 0.16% 516.80 517.65 CrowdStrike Holdings, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.