Thursday December 11, 2025 Stocks with highest % above the 50 SMA Stocks Today $LITE $COHR $AEO $CHYM $AMKR $HL $CVNA $WBD $CIEN $WDC $PAAS $JNUG $LMND $DLTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 LITE 📈 60.60% 231.69 372.09 Lumentum Holdings Inc.
2 COHR 40.42% 141.37 198.50 Coherent Corp.
3 AEO 🚀 39.45% 17.98 25.07 American Eagle Outfitters, Inc.
4 CHYM 37.05% 20.06 27.49 Chime Financial, Inc.
5 AMKR 36.90% 34.36 47.04 Amkor Technology, Inc.
6 HL 🚀 📈 35.91% 14.24 19.35 Hecla Mining Company
7 CVNA 📈 34.01% 352.76 472.73 Carvana Co.
8 WBD 33.83% 22.04 29.49 Warner Bros. Discovery, Inc. -
9 CIEN 📈 30.24% 186.10 242.37 Ciena Corporation
10 WDC 📈 28.50% 145.69 187.20 Western Digital Corporation
11 PAAS 28.05% 39.32 50.35 Pan American Silver Corp.
12 JNUG 🚀 📈 27.29% 160.77 204.65 Direxion Daily Junior Gold Mine
13 LMND 🚀 📈 26.64% 64.76 82.01 Lemonade, Inc.
14 DLTR 26.60% 102.66 129.97 Dollar Tree, Inc.
15 ALB 25.92% 106.89 134.59 Albemarle Corporation
16 DG 25.73% 105.53 132.68 Dollar General Corporation
17 ZIM 🚀 📈 24.58% 15.92 19.83 ZIM Integrated Shipping Service
18 SNDK 🚀 📈 24.44% 194.17 241.61 Sandisk Corporation
19 U 🚀 24.14% 39.66 49.23 Unity Software Inc.
20 AA 22.77% 38.48 47.24 Alcoa Corporation
21 TER 🚀 22.76% 166.15 203.97 Teradyne, Inc.
22 LUV 🚀 22.35% 33.30 40.74 Southwest Airlines Company
23 STX 📈 21.65% 253.05 307.85 Seagate Technology Holdings PLC
24 SN 20.76% 94.57 114.20 SharkNinja, Inc.
25 M 🚀 20.70% 19.88 24.00 Macy's Inc
26 MDB 🚀 20.62% 348.54 420.39 MongoDB, Inc.
27 B 20.46% 35.82 43.15 Barrick Mining Corporation
28 EQX 20.21% 12.22 14.69 Equinox Gold Corp.
29 GM 🚀 19.48% 67.67 80.85 General Motors Company
30 ASTS 📈 19.27% 71.06 84.75 AST SpaceMobile, Inc.
31 QXO 📈 18.73% 18.63 22.12 QXO, Inc.
32 AS 18.19% 33.30 39.36 Amer Sports, Inc.
33 GEV 🚀 18.18% 595.88 704.20 GE Vernova Inc.
34 ONON 18.07% 41.92 49.50 On Holding AG
35 GGLL 📈 17.90% 82.95 97.79 Direxion Daily GOOGL Bull 2X Sh
36 RETL 17.78% 8.82 10.39 Direxion Daily Retail Bull 3X S
37 ASX 17.70% 13.93 16.40 ASE Technology Holding Co., Ltd
38 APP 📈 17.32% 611.12 716.98 Applovin Corporation
39 MU 16.90% 221.09 258.46 Micron Technology, Inc.
40 SOXL 🚀 📈 16.74% 41.80 48.79 Direxion Daily Semiconductor Bu
41 DAL 16.56% 60.53 70.56 Delta Air Lines, Inc.
42 GH 🚀 📈 16.52% 87.01 101.38 Guardant Health, Inc.
43 APO 16.41% 129.14 150.33 Apollo Global Management, Inc.
44 FLEX 15.85% 61.29 71.01 Flex Ltd.
45 CLS 📈 15.76% 303.56 351.41 Celestica, Inc.
46 ADI 15.64% 245.06 283.39 Analog Devices, Inc.
47 KNX 15.55% 45.43 52.49 Knight-Swift Transportation Hol
48 RKLB 📈 15.47% 55.02 63.53 Rocket Lab Corporation
49 FCX 15.32% 41.72 48.11 Freeport-McMoRan, Inc.
50 GOLD 📈 15.15% 27.25 31.38 Gold.com, Inc.
51 WULF 🚀 📈 15.09% 13.75 15.83 TeraWulf Inc.
52 AAL 15.05% 13.00 14.96 American Airlines Group, Inc.
53 SYF 15.03% 74.46 85.66 Synchrony Financial
54 LUNR 🚀 📈 14.57% 10.95 12.55 Intuitive Machines, Inc.
55 GS 14.27% 797.25 911.03 Goldman Sachs Group, Inc. (The)
56 RBRK 🚀 📈 14.21% 76.24 87.08 Rubrik, Inc.
57 ALLY 14.21% 40.12 45.82 Ally Financial Inc.
58 TNA 14.19% 45.72 52.21 Direxion Small Cap Bull 3X Shar
59 CMA 14.18% 78.72 89.88 Comerica Incorporated
60 HTHT 14.12% 41.96 47.88 H World Group Limited
61 ODFL 13.87% 139.56 158.92 Old Dominion Freight Line, Inc.
62 AGI 13.84% 33.77 38.45 Alamos Gold Inc.
63 MCHP 13.82% 60.70 69.09 Microchip Technology Incorporat
64 CAT 13.62% 550.63 625.61 Caterpillar, Inc.
65 NEM 13.53% 87.57 99.42 Newmont Corporation
66 HMY 13.49% 18.13 20.58 Harmony Gold Mining Company Lim
67 RDDT 🚀 📈 13.49% 205.78 233.54 Reddit, Inc.
68 VIK 13.36% 61.82 70.08 Viking Holdings Ltd
69 JEF 13.19% 55.87 63.24 Jefferies Financial Group Inc.
70 NUE 13.13% 147.24 166.57 Nucor Corporation
71 MGM 13.09% 33.11 37.44 MGM Resorts International
72 FOXA 13.04% 63.53 71.82 Fox Corporation
73 GFS 12.98% 35.39 39.98 GlobalFoundries Inc.
74 DD 12.96% 36.73 41.49 DuPont de Nemours, Inc.
75 BCS 12.86% 21.43 24.19 Barclays PLC
76 SMFG 12.84% 16.83 18.99 Sumitomo Mitsui Financial Group
77 WPM 12.84% 103.97 117.32 Wheaton Precious Metals Corp
78 KGC 12.75% 25.32 28.55 Kinross Gold Corporation
79 AU 12.66% 75.89 85.50 AngloGold Ashanti PLC
80 PCAR 12.57% 100.20 112.79 PACCAR Inc.
81 IOT 🚀 12.55% 38.96 43.85 Samsara Inc.
82 COO 12.43% 73.03 82.11 The Cooper Companies, Inc.
83 AVGO 12.39% 361.56 406.37 Broadcom Inc.
84 GEHC 12.36% 76.59 86.05 GE HealthCare Technologies Inc.
85 CNM 12.33% 50.56 56.79 Core & Main, Inc.
86 ROST 12.16% 163.28 183.13 Ross Stores, Inc.
87 CART 12.03% 39.85 44.65 Maplebear Inc.
88 GLW 12.02% 85.67 95.97 Corning Incorporated
89 HAL 11.96% 26.01 29.12 Halliburton Company
90 USB 11.80% 47.93 53.58 U.S. Bancorp
91 BBVA 11.72% 20.37 22.76 Banco Bilbao Vizcaya Argentaria
92 TWLO 11.70% 120.18 134.24 Twilio Inc.
93 GOOG 11.64% 281.00 313.70 Alphabet Inc.
94 FTI 🚀 11.59% 41.60 46.42 TechnipFMC plc
95 CX 11.54% 10.03 11.19 Cemex, S.A.B. de C.V. Sponsored
96 GOOGL 11.43% 280.39 312.43 Alphabet Inc.
97 RF 11.33% 25.01 27.84 Regions Financial Corporation
98 EL 11.23% 94.90 105.56 Estee Lauder Companies, Inc. (T
99 TPR 🚀 11.23% 111.02 123.49 Tapestry, Inc.
100 FDX 11.16% 256.18 284.78 FedEx Corporation
101 STLA 11.10% 10.62 11.80 Stellantis N.V.
102 VALE 11.07% 11.97 13.29 VALE S.A.
103 DECK 🚀 10.98% 91.33 101.36 Deckers Outdoor Corporation
104 ON 10.93% 50.45 55.97 ON Semiconductor Corporation
105 LRCX 10.93% 152.09 168.71 Lam Research Corporation
106 RIG 10.89% 3.86 4.28 Transocean Ltd (Switzerland)
107 RIVN 🚀 10.86% 14.82 16.43 Rivian Automotive, Inc.
108 C 10.83% 100.82 111.74 Citigroup, Inc.
109 APG 10.73% 36.48 40.40 APi Group Corporation
110 ULTA 10.65% 536.31 593.41 Ulta Beauty, Inc.
111 VTRS 10.56% 10.48 11.59 Viatris Inc.
112 BROS 10.56% 55.28 61.12 Dutch Bros Inc.
113 ENTG 10.51% 86.86 95.99 Entegris, Inc.
114 PR 10.51% 13.28 14.67 Permian Resources Corporation
115 EOSE 🚀 📈 10.34% 14.90 16.44 Eos Energy Enterprises, Inc.
116 RKT 10.28% 17.55 19.36 Rocket Companies, Inc.
117 UAL 🚀 📈 10.22% 98.34 108.39 United Airlines Holdings, Inc.
118 LVS 10.13% 60.11 66.20 Las Vegas Sands Corp.
119 COF 10.12% 217.29 239.29 Capital One Financial Corporati
120 GFI 9.98% 41.01 45.10 Gold Fields Limited
121 MFG 9.64% 6.70 7.35 Mizuho Financial Group, Inc. Sp
122 ING 9.62% 25.24 27.67 ING Group, N.V.
123 NXPI 9.62% 211.49 231.83 NXP Semiconductors N.V.
124 FSLR 9.35% 249.49 272.83 First Solar, Inc.
125 UPS 9.33% 91.91 100.48 United Parcel Service, Inc.
126 SNPS 9.15% 437.26 477.26 Synopsys, Inc.
127 WMT 9.12% 105.87 115.52 Walmart Inc.
128 AXP 9.04% 352.99 384.89 American Express Company
129 SGI 8.89% 86.58 94.28 Somnigroup International Inc.
130 BHP 8.81% 55.99 60.92 BHP Group Limited
131 WFC 8.70% 85.18 92.59 Wells Fargo & Company
132 DVN 🚀 8.66% 34.55 37.54 Devon Energy Corporation
133 DB 8.62% 35.49 38.55 Deutsche Bank AG
134 YPF 8.55% 32.75 35.55 YPF Sociedad Anonima
135 ZM 8.41% 83.24 90.24 Zoom Communications, Inc.
136 CRH 8.32% 117.24 126.99 CRH PLC
137 LYG 8.30% 4.75 5.14 Lloyds Banking Group Plc
138 ACN 8.24% 249.79 270.37 Accenture plc
139 ZTO 8.15% 19.45 21.03 ZTO Express (Cayman) Inc.
140 ASML 8.09% 1038.82 1122.84 ASML Holding N.V. - New York Re
141 NWG 8.04% 15.50 16.75 NatWest Group plc
142 KDP 8.03% 27.28 29.47 Keurig Dr Pepper Inc.
143 CSCO 7.98% 73.41 79.27 Cisco Systems, Inc.
144 DKNG 7.74% 32.38 34.89 DraftKings Inc.
145 APA 7.72% 24.09 25.95 APA Corporation
146 CLF 🚀 7.65% 12.46 13.41 Cleveland-Cliffs Inc.
147 LULU 7.60% 173.81 187.01 lululemon athletica inc.
148 UPST 🚀 📈 7.55% 45.68 49.13 Upstart Holdings, Inc.
149 CAH 7.30% 184.83 198.32 Cardinal Health, Inc.
150 ROKU 7.08% 99.27 106.30 Roku, Inc.
151 CRM 6.95% 245.29 262.35 Salesforce, Inc.
152 HST 6.88% 16.96 18.13 Host Hotels & Resorts, Inc.
153 FANG 6.84% 146.99 157.04 Diamondback Energy, Inc.
154 TJX 6.81% 145.67 155.58 TJX Companies, Inc. (The)
155 TGT 6.74% 90.84 96.97 Target Corporation
156 F 6.71% 12.77 13.63 Ford Motor Company
157 DHR 6.65% 217.88 232.37 Danaher Corporation
158 AR 6.58% 33.73 35.95 Antero Resources Corporation
159 CCJ 6.33% 90.04 95.74 Cameco Corporation
160 OMC 6.29% 75.33 80.07 Omnicom Group Inc.
161 QCOM 6.24% 170.62 181.27 QUALCOMM Incorporated
162 NDAQ 6.22% 88.35 93.85 Nasdaq, Inc.
163 FIGR 🚀 6.15% 39.61 42.05 Figure Technology Solutions, In
164 PTEN 6.12% 5.98 6.35 Patterson-UTI Energy, Inc.
165 CTRA 5.78% 25.04 26.49 Coterra Energy Inc.
166 TRU 5.68% 81.15 85.76 TransUnion
167 ERX 5.66% 55.50 58.64 Direxion Energy Bull 2X Shares
168 AIG 5.58% 78.47 82.85 American International Group, I
169 TECK 5.50% 42.69 45.04 Teck Resources Ltd
170 SU 5.48% 42.01 44.31 Suncor Energy Inc.
171 VOD 5.45% 11.89 12.54 Vodafone Group Plc
172 PLD 5.44% 123.83 130.56 Prologis, Inc.
173 NU 5.39% 15.96 16.82 Nu Holdings Ltd.
174 IWM 5.35% 244.72 257.80 iShares Russell 2000 ETF
175 YUMC 5.31% 45.22 47.62 Yum China Holdings, Inc.
176 NTR 5.29% 57.94 61.00 Nutrien Ltd.
177 HPE 5.09% 23.35 24.54 Hewlett Packard Enterprise Comp
178 ABNB 4.98% 121.93 128.00 Airbnb, Inc.
179 TEAM 4.87% 155.69 163.26 Atlassian Corporation
180 W 📈 4.58% 95.16 99.52 Wayfair Inc.
181 NVT 4.57% 104.38 109.15 nVent Electric plc
182 JBS 4.48% 13.54 14.15 JBS N.V.
183 PLTR 🚀 📈 4.46% 179.53 187.54 Palantir Technologies Inc.
184 OKTA 🚀 4.45% 86.73 90.59 Okta, Inc.
185 BAC 4.40% 52.26 54.56 Bank of America Corporation
186 OVV 4.31% 38.82 40.49 Ovintiv Inc. (DE)
187 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
188 MUFG 4.25% 15.35 16.00 Mitsubishi UFJ Financial Group,
189 ISRG 🚀 4.22% 525.20 547.36 Intuitive Surgical, Inc.
190 KMX 4.14% 40.00 41.65 CarMax Inc
191 ADBE 4.12% 336.55 350.43 Adobe Inc.
192 IBM 4.03% 298.70 310.74 International Business Machines
193 AAPL 3.96% 267.43 278.03 Apple Inc.
194 TSM 3.86% 293.53 304.85 Taiwan Semiconductor Manufactur
195 INTC 🚀 3.81% 38.06 39.51 Intel Corporation
196 PHM 3.81% 122.89 127.57 PulteGroup, Inc.
197 APH 3.80% 134.00 139.09 Amphenol Corporation
198 NTAP 3.62% 114.95 119.11 NetApp, Inc.
199 SERV 🚀 📈 3.60% 12.40 12.85 Serve Robotics Inc.
200 BIDU 3.59% 123.86 128.31 Baidu, Inc.
201 XOM 3.56% 115.43 119.54 Exxon Mobil Corporation
202 Z 3.56% 73.17 75.78 Zillow Group, Inc.
203 VTR 3.55% 74.62 77.27 Ventas, Inc.
204 JPM 3.52% 306.58 317.38 JP Morgan Chase & Co.
205 SCHW 3.45% 93.81 97.05 Charles Schwab Corporation (The
206 RTX 3.42% 171.55 177.42 RTX Corporation
207 SHOP 🚀 3.37% 159.38 164.75 Shopify Inc.
208 LUMN 🚀 📈 3.29% 8.36 8.64 Lumen Technologies, Inc.
209 NOK 🚀 3.18% 6.16 6.36 Nokia Corporation Sponsored
210 NLY 3.17% 21.55 22.23 Annaly Capital Management Inc.
211 GUSH 3.17% 23.52 24.27 Direxion Daily S&P Oil & Gas Ex
212 NKE 🚀 3.15% 65.67 67.74 Nike, Inc.
213 APLD 🚀 📈 3.05% 29.85 30.76 Applied Digital Corporation
214 GPC 3.03% 130.02 133.96 Genuine Parts Company
215 FAS 2.92% 164.40 169.20 Direxion Financial Bull 3X Shar
216 STM 2.91% 25.52 26.26 STMicroelectronics N.V.
217 EXE 2.81% 111.20 114.33 Expand Energy Corporation
218 MMM 2.80% 164.00 168.60 3M Company
219 EC 2.80% 9.54 9.81 Ecopetrol S.A.
220 MNST 2.79% 70.52 72.49 Monster Beverage Corporation
221 ERIC 🚀 2.78% 9.45 9.71 Ericsson
222 OWL 2.74% 15.68 16.11 Blue Owl Capital Inc.
223 TSLA 2.70% 435.12 446.89 Tesla, Inc.
224 TMO 2.69% 563.74 578.90 Thermo Fisher Scientific Inc
225 PGR 2.59% 224.62 230.44 Progressive Corporation (The)
226 CNQ 2.31% 32.39 33.14 Canadian Natural Resources Limi
227 JHX 🚀 2.29% 19.91 20.36 James Hardie Industries plc.
228 ENPH 🚀 2.27% 32.28 33.01 Enphase Energy, Inc.
229 V 2.24% 338.06 345.63 Visa Inc.
230 SPY 2.23% 674.16 689.17 State Street SPDR S&P 500 ETF T
231 AEM 2.21% 166.72 170.40 Agnico Eagle Mines Limited
232 CDNS 2.20% 328.21 335.43 Cadence Design Systems, Inc.
233 NXT 2.14% 91.47 93.43 Nextpower Inc.
234 SIRI 2.08% 21.63 22.08 SiriusXM Holdings Inc.
235 QQQ 2.01% 613.26 625.58 Invesco QQQ Trust, Series 1
236 GPN 1.99% 80.32 81.92 Global Payments Inc.
237 NRG 1.96% 167.36 170.64 NRG Energy, Inc.
238 BX 1.93% 151.19 154.11 Blackstone Inc.
239 CCL 1.88% 27.33 27.84 Carnival Corporation
240 DIS 1.85% 109.43 111.46 Walt Disney Company (The)
241 MCD 1.72% 304.48 309.71 McDonald's Corporation
242 EXEL 1.71% 40.70 41.39 Exelixis, Inc.
243 BALL 1.69% 48.39 49.21 Ball Corporation
244 DHI 1.65% 152.68 155.20 D.R. Horton, Inc.
245 CDE 📈 1.60% 17.21 17.48 Coeur Mining, Inc.
246 DOCU 1.58% 69.14 70.23 DocuSign, Inc.
247 GILD 1.49% 121.40 123.21 Gilead Sciences, Inc.
248 MRVL 1.34% 88.25 89.43 Marvell Technology, Inc.
249 CVE 1.33% 17.49 17.72 Cenovus Energy Inc
250 WYNN 1.26% 123.29 124.85 Wynn Resorts, Limited
251 EOG 1.24% 108.17 109.51 EOG Resources, Inc.
252 AGNC 1.06% 10.19 10.30 AGNC Investment Corp.
253 VRT 🚀 1.01% 176.87 178.66 Vertiv Holdings, LLC
254 UWMC 1.01% 5.51 5.57 UWM Holdings Corporation
255 YUM 0.95% 146.73 148.12 Yum! Brands, Inc.
256 AAPU 0.88% 35.21 35.52 Direxion Daily AAPL Bull 2X Sha
257 SBUX 0.86% 84.02 84.74 Starbucks Corporation
258 BEKE 0.75% 17.39 17.52 KE Holdings Inc
259 BP 0.73% 35.27 35.53 BP p.l.c.
260 SPG 0.71% 180.57 181.85 Simon Property Group, Inc.
261 BBAI 🚀 📈 0.68% 6.69 6.74 BigBear.ai, Inc.
262 VLO 0.67% 170.77 171.91 Valero Energy Corporation
263 AMZN 0.52% 229.08 230.28 Amazon.com, Inc.
264 BG 0.50% 92.81 93.27 Bunge Limited
265 BCE 0.41% 23.30 23.40 BCE, Inc.
266 NAIL 🚀 0.30% 60.40 60.58 Direxion Daily Homebuilders & S
267 CRWD 0.16% 516.80 517.65 CrowdStrike Holdings, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.