Friday December 12, 2025 Stocks with highest % above the 50 SMA Stocks

$AEO $LITE $WBD $HL $CHYM $CVNA $AMKR $PAAS $DLTR $DG $COHR $RIVN $ALB $LUV
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 AEO 🚀 📈 40.29% 18.15 25.46 American Eagle Outfitters, Inc.
2 LITE 🚀 📈 38.15% 234.78 324.35 Lumentum Holdings Inc.
3 WBD 📈 34.74% 22.25 29.98 Warner Bros. Discovery, Inc. -
4 HL 🚀 📈 30.88% 14.37 18.81 Hecla Mining Company
5 CHYM 29.89% 20.16 26.19 Chime Financial, Inc.
6 CVNA 📈 28.73% 353.98 455.68 Carvana Co.
7 AMKR 27.86% 34.65 44.31 Amkor Technology, Inc.
8 PAAS 25.80% 39.53 49.73 Pan American Silver Corp.
9 DLTR 25.54% 103.45 129.87 Dollar Tree, Inc.
10 DG 25.47% 106.17 133.21 Dollar General Corporation
11 COHR 25.00% 142.68 178.34 Coherent Corp.
12 RIVN 🚀 📈 23.48% 14.92 18.42 Rivian Automotive, Inc.
13 ALB 📈 23.15% 107.79 132.74 Albemarle Corporation
14 LUV 🚀 22.98% 33.48 41.17 Southwest Airlines Company
15 M 🚀 20.73% 20.00 24.15 Macy's Inc
16 WDC 📈 20.30% 146.59 176.34 Western Digital Corporation
17 B 19.68% 36.01 43.09 Barrick Mining Corporation
18 MDB 🚀 19.58% 350.39 419.00 MongoDB, Inc.
19 EQX 📈 19.56% 12.30 14.70 Equinox Gold Corp.
20 LMND 🚀 📈 19.31% 65.25 77.85 Lemonade, Inc.
21 AA 19.21% 38.70 46.14 Alcoa Corporation
22 SN 18.85% 94.80 112.67 SharkNinja, Inc.
23 GM 🚀 18.78% 68.10 80.89 General Motors Company
24 LULU 17.57% 174.34 204.97 lululemon athletica inc.
25 ZIM 🚀 📈 17.13% 16.02 18.76 ZIM Integrated Shipping Service
26 CIEN 📈 16.56% 187.41 218.44 Ciena Corporation
27 KNX 16.48% 45.69 53.22 Knight-Swift Transportation Hol
28 GH 🚀 📈 16.23% 87.82 102.07 Guardant Health, Inc.
29 U 🚀 15.99% 39.80 46.16 Unity Software Inc.
30 ONON 15.96% 42.05 48.76 On Holding AG
31 GOLD 📈 15.93% 27.36 31.72 Gold.com, Inc.
32 TER 🚀 15.70% 167.13 193.37 Teradyne, Inc.
33 AS 14.97% 33.36 38.36 Amer Sports, Inc.
34 DAL 14.84% 60.79 69.81 Delta Air Lines, Inc.
35 QXO 📈 14.58% 18.66 21.38 QXO, Inc.
36 AAL 14.43% 13.07 14.96 American Airlines Group, Inc.
37 APO 14.28% 129.55 148.05 Apollo Global Management, Inc.
38 CX 14.17% 10.08 11.51 Cemex, S.A.B. de C.V. Sponsored
39 ODFL 13.97% 139.94 159.49 Old Dominion Freight Line, Inc.
40 HTHT 13.87% 42.14 47.98 H World Group Limited
41 AGI 13.69% 33.86 38.49 Alamos Gold Inc.
42 ADI 13.63% 245.82 279.32 Analog Devices, Inc.
43 STX 📈 13.37% 253.71 287.64 Seagate Technology Holdings PLC
44 FCX 13.11% 41.89 47.38 Freeport-McMoRan, Inc.
45 CMA 13.09% 79.10 89.46 Comerica Incorporated
46 SMFG 12.89% 16.88 19.06 Sumitomo Mitsui Financial Group
47 WPM 12.88% 104.12 117.53 Wheaton Precious Metals Corp
48 MGM 12.78% 33.16 37.40 MGM Resorts International
49 SYF 12.68% 74.74 84.22 Synchrony Financial
50 CART 12.49% 39.97 44.96 Maplebear Inc.
51 GEV 🚀 12.48% 597.19 671.71 GE Vernova Inc.
52 ASX 12.36% 14.03 15.76 ASE Technology Holding Co., Ltd
53 ALLY 12.29% 40.24 45.19 Ally Financial Inc.
54 HMY 12.24% 18.17 20.40 Harmony Gold Mining Company Lim
55 ULTA 11.99% 537.18 601.59 Ulta Beauty, Inc.
56 COO 11.99% 73.29 82.08 The Cooper Companies, Inc.
57 FLEX 11.86% 61.51 68.80 Flex Ltd.
58 NEM 11.77% 87.80 98.14 Newmont Corporation
59 NUE 11.74% 147.76 165.11 Nucor Corporation
60 FOXA 11.59% 63.71 71.10 Fox Corporation
61 RKLB 📈 11.39% 55.20 61.49 Rocket Lab Corporation
62 USB 11.21% 48.04 53.42 U.S. Bancorp
63 ROST 11.17% 163.79 182.09 Ross Stores, Inc.
64 GS 11.07% 799.42 887.96 Goldman Sachs Group, Inc. (The)
65 PCAR 11.06% 100.45 111.56 PACCAR Inc.
66 JEF 11.01% 55.85 62.00 Jefferies Financial Group Inc.
67 DD 🚀 11.01% 36.87 40.93 DuPont de Nemours, Inc.
68 VIK 10.93% 61.98 68.75 Viking Holdings Ltd
69 FTI 🚀 10.93% 41.76 46.32 TechnipFMC plc
70 BCS 10.90% 21.50 23.84 Barclays PLC
71 DECK 🚀 10.84% 91.28 101.18 Deckers Outdoor Corporation
72 TPR 🚀 10.83% 111.17 123.21 Tapestry, Inc.
73 CNM 10.81% 50.62 56.09 Core & Main, Inc.
74 VTRS 10.81% 10.51 11.65 Viatris Inc.
75 BBVA 10.69% 20.44 22.63 Banco Bilbao Vizcaya Argentaria
76 MCHP 📈 10.64% 60.72 67.18 Microchip Technology Incorporat
77 FDX 10.63% 257.02 284.34 FedEx Corporation
78 STLA 10.62% 10.65 11.78 Stellantis N.V.
79 C 10.58% 101.11 111.80 Citigroup, Inc.
80 BROS 10.28% 55.46 61.16 Dutch Bros Inc.
81 RF 10.24% 25.04 27.60 Regions Financial Corporation
82 TWLO 10.09% 120.73 132.92 Twilio Inc.
83 GOOG 10.00% 282.28 310.52 Alphabet Inc.
84 KGC 10.00% 25.38 27.92 Kinross Gold Corporation
85 ZTO 9.99% 19.49 21.44 ZTO Express (Cayman) Inc.
86 WMT 9.92% 106.17 116.70 Walmart Inc.
87 GOOGL 9.81% 281.66 309.29 Alphabet Inc.
88 APP 📈 9.79% 610.86 670.67 Applovin Corporation
89 HAL 9.68% 26.09 28.62 Halliburton Company
90 DKNG 9.65% 32.39 35.52 DraftKings Inc.
91 MFG 9.63% 6.72 7.37 Mizuho Financial Group, Inc. Sp
92 PR 9.61% 13.32 14.60 Permian Resources Corporation
93 UPS 9.44% 92.21 100.92 United Parcel Service, Inc.
94 GEHC 9.42% 76.73 83.96 GE HealthCare Technologies Inc.
95 EL 9.34% 95.20 104.10 Estee Lauder Companies, Inc. (T
96 GFS 9.26% 35.45 38.73 GlobalFoundries Inc.
97 COF 9.23% 217.77 237.87 Capital One Financial Corporati
98 LUNR 🚀 📈 9.12% 10.97 11.97 Intuitive Machines, Inc.
99 RDDT 🚀 📈 8.98% 206.26 224.78 Reddit, Inc.
100 AU 8.96% 76.10 82.92 AngloGold Ashanti PLC
101 ON 8.66% 50.58 54.96 ON Semiconductor Corporation
102 WFC 8.58% 85.43 92.76 Wells Fargo & Company
103 MU 📈 8.51% 222.24 241.14 Micron Technology, Inc.
104 ACN 8.48% 250.34 271.56 Accenture plc
105 DVN 🚀 8.40% 34.61 37.52 Devon Energy Corporation
106 APG 8.40% 36.59 39.66 APi Group Corporation
107 UAL 🚀 📈 8.38% 98.58 106.84 United Airlines Holdings, Inc.
108 NTR 8.35% 58.00 62.84 Nutrien Ltd.
109 UPST 📈 8.19% 45.61 49.35 Upstart Holdings, Inc.
110 ROKU 8.18% 99.34 107.47 Roku, Inc.
111 LVS 8.17% 60.31 65.24 Las Vegas Sands Corp.
112 CAT 8.16% 552.81 597.89 Caterpillar, Inc.
113 HST 8.08% 16.99 18.36 Host Hotels & Resorts, Inc.
114 AXP 8.05% 354.05 382.56 American Express Company
115 AIG 8.05% 78.57 84.90 American International Group, I
116 SGI 8.03% 86.78 93.75 Somnigroup International Inc.
117 NXPI 7.88% 211.50 228.16 NXP Semiconductors N.V.
118 KDP 7.87% 27.36 29.51 Keurig Dr Pepper Inc.
119 ING 7.79% 25.27 27.24 ING Group, N.V.
120 CRH 7.72% 117.34 126.40 CRH PLC
121 ASTS 📈 7.62% 71.27 76.70 AST SpaceMobile, Inc.
122 F 7.47% 12.80 13.76 Ford Motor Company
123 APA 7.46% 24.13 25.93 APA Corporation
124 ZM 7.36% 83.38 89.52 Zoom Communications, Inc.
125 YUMC 7.07% 45.34 48.54 Yum China Holdings, Inc.
126 RBRK 🚀 📈 7.00% 76.19 81.53 Rubrik, Inc.
127 TJX 6.98% 145.95 156.14 TJX Companies, Inc. (The)
128 CAH 6.77% 185.62 198.18 Cardinal Health, Inc.
129 CRM 6.70% 245.76 262.23 Salesforce, Inc.
130 TGT 6.70% 91.00 97.09 Target Corporation
131 ENTG 6.66% 86.77 92.55 Entegris, Inc.
132 RIG 6.55% 3.88 4.13 Transocean Ltd (Switzerland)
133 RKT 6.54% 17.56 18.71 Rocket Companies, Inc.
134 OMC 🚀 6.44% 75.40 80.25 Omnicom Group Inc.
135 FANG 6.40% 147.26 156.68 Diamondback Energy, Inc.
136 JBS 6.37% 13.54 14.40 JBS N.V.
137 BHP 6.37% 56.07 59.64 BHP Group Limited
138 YPF 📈 6.24% 32.97 35.03 YPF Sociedad Anonima
139 NWG 6.12% 15.55 16.50 NatWest Group plc
140 IOT 🚀 6.11% 39.01 41.39 Samsara Inc.
141 GFI 5.99% 41.03 43.49 Gold Fields Limited
142 LYG 5.96% 4.76 5.04 Lloyds Banking Group Plc
143 ADBE 5.87% 336.65 356.43 Adobe Inc.
144 VALE 5.76% 12.00 12.69 VALE S.A.
145 NDAQ 5.76% 88.48 93.57 Nasdaq, Inc.
146 CSCO 5.71% 73.60 77.80 Cisco Systems, Inc.
147 NU 5.67% 15.99 16.90 Nu Holdings Ltd.
148 VOD 5.66% 11.92 12.59 Vodafone Group Plc
149 SU 5.46% 42.07 44.37 Suncor Energy Inc.
150 TSLA 📈 5.37% 435.58 458.96 Tesla, Inc.
151 LRCX 5.35% 152.36 160.52 Lam Research Corporation
152 BAC 5.32% 52.36 55.14 Bank of America Corporation
153 SNDK 🚀 📈 5.30% 195.81 206.18 Sandisk Corporation
154 ABNB 5.18% 122.06 128.39 Airbnb, Inc.
155 BALL 5.18% 48.40 50.91 Ball Corporation
156 DB 5.01% 35.53 37.31 Deutsche Bank AG
157 PLD 4.89% 124.11 130.18 Prologis, Inc.
158 MNST 4.70% 70.65 73.97 Monster Beverage Corporation
159 CTRA 4.65% 25.10 26.27 Coterra Energy Inc.
160 PGR 4.64% 224.44 234.85 Progressive Corporation (The)
161 QCOM 4.38% 170.81 178.29 QUALCOMM Incorporated
162 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
163 MUFG 4.24% 15.36 16.01 Mitsubishi UFJ Financial Group,
164 AR 4.22% 33.76 35.19 Antero Resources Corporation
165 VTR 4.11% 74.79 77.86 Ventas, Inc.
166 OKTA 🚀 4.09% 86.64 90.18 Okta, Inc.
167 TRU 4.02% 81.38 84.65 TransUnion
168 RTX 4.00% 171.79 178.66 RTX Corporation
169 ASML 3.94% 1039.83 1080.85 ASML Holding N.V. - New York Re
170 TEAM 3.93% 155.91 162.04 Atlassian Corporation
171 FIGR 🚀 📈 3.91% 39.61 41.16 Figure Technology Solutions, In
172 MCD 3.90% 304.82 316.72 McDonald's Corporation
173 AAPL 3.89% 267.86 278.28 Apple Inc.
174 OVV 3.88% 38.83 40.34 Ovintiv Inc. (DE)
175 JPM 3.82% 306.80 318.52 JP Morgan Chase & Co.
176 WULF 🚀 📈 3.77% 13.81 14.33 TeraWulf Inc.
177 DHR 3.73% 218.20 226.33 Danaher Corporation
178 SNPS 3.67% 436.90 452.95 Synopsys, Inc.
179 IWM 3.65% 244.91 253.85 iShares Russell 2000 ETF
180 JHX 🚀 3.50% 19.92 20.62 James Hardie Industries plc.
181 PTEN 3.48% 6.00 6.21 Patterson-UTI Energy, Inc.
182 IBM 3.37% 299.15 309.24 International Business Machines
183 PHM 3.02% 122.72 126.43 PulteGroup, Inc.
184 NKE 🚀 2.97% 65.53 67.47 Nike, Inc.
185 YUM 2.95% 146.73 151.06 Yum! Brands, Inc.
186 CVE 2.95% 17.51 18.03 Cenovus Energy Inc
187 GLW 2.95% 85.79 88.32 Corning Incorporated
188 SCHW 2.94% 93.89 96.65 Charles Schwab Corporation (The
189 V 2.88% 338.09 347.83 Visa Inc.
190 ISRG 🚀 2.87% 527.18 542.32 Intuitive Surgical, Inc.
191 MMM 2.86% 164.20 168.90 3M Company
192 SHOP 🚀 2.85% 159.64 164.19 Shopify Inc.
193 XOM 2.81% 115.58 118.82 Exxon Mobil Corporation
194 KMX 2.80% 39.89 41.01 CarMax Inc
195 DOCU 2.77% 69.20 71.11 DocuSign, Inc.
196 NLY 2.75% 21.58 22.17 Annaly Capital Management Inc.
197 DHI 2.67% 152.38 156.45 D.R. Horton, Inc.
198 PLTR 📈 2.29% 179.46 183.57 Palantir Technologies Inc.
199 HPE 2.27% 23.34 23.87 Hewlett Packard Enterprise Comp
200 GPN 🚀 2.26% 80.24 82.05 Global Payments Inc.
201 STM 2.12% 25.46 26.00 STMicroelectronics N.V.
202 Z 2.10% 73.17 74.71 Zillow Group, Inc.
203 CLF 🚀 2.03% 12.46 12.71 Cleveland-Cliffs Inc.
204 W 📈 2.02% 95.38 97.31 Wayfair Inc.
205 DIS 1.99% 109.42 111.60 Walt Disney Company (The)
206 FSLR 1.94% 249.94 254.80 First Solar, Inc.
207 EC 1.82% 9.56 9.73 Ecopetrol S.A.
208 CNQ 1.75% 32.42 32.99 Canadian Natural Resources Limi
209 BCE 1.70% 23.31 23.71 BCE, Inc.
210 SBUX 1.62% 83.99 85.35 Starbucks Corporation
211 CCJ 1.45% 90.18 91.49 Cameco Corporation
212 TMO 1.35% 564.68 572.28 Thermo Fisher Scientific Inc
213 EXE 1.34% 111.30 112.79 Expand Energy Corporation
214 GPC 1.32% 129.84 131.55 Genuine Parts Company
215 NOK 🚀 1.27% 6.19 6.27 Nokia Corporation Sponsored
216 AGNC 1.19% 10.20 10.32 AGNC Investment Corp.
217 BIDU 1.18% 123.56 125.01 Baidu, Inc.
218 CCL 1.16% 27.30 27.62 Carnival Corporation
219 TECK 1.15% 42.69 43.18 Teck Resources Ltd
220 LUMN 🚀 📈 1.10% 8.41 8.50 Lumen Technologies, Inc.
221 SPY 1.09% 674.41 681.76 State Street SPDR S&P 500 ETF T
222 VZ 1.04% 40.47 40.89 Verizon Communications Inc.
223 ERIC 🚀 1.04% 9.47 9.57 Ericsson
224 NCLH 1.00% 20.65 20.86 Norwegian Cruise Line Holdings
225 CMG 0.99% 35.79 36.14 Chipotle Mexican Grill, Inc.
226 AEM 0.93% 166.72 168.27 Agnico Eagle Mines Limited
227 SPG 0.84% 180.51 182.02 Simon Property Group, Inc.
228 NTAP 0.69% 114.86 115.66 NetApp, Inc.
229 SIRI 0.63% 21.61 21.75 SiriusXM Holdings Inc.
230 CLS 🚀 📈 0.60% 304.67 306.50 Celestica, Inc.
231 TAL 0.59% 11.44 11.51 TAL Education Group
232 BA 0.51% 203.35 204.38 Boeing Company (The)
233 EXEL 0.48% 40.69 40.88 Exelixis, Inc.
234 WYNN 0.45% 123.10 123.66 Wynn Resorts, Limited
235 CDE 📈 0.44% 17.17 17.25 Coeur Mining, Inc.
236 PBR-A 0.33% 11.61 11.65 Petroleo Brasileiro S.A. Petrob
237 NWSA 0.30% 26.14 26.22 News Corporation
238 BX 0.20% 150.88 151.18 Blackstone Inc.
239 GLPI 0.12% 43.44 43.49 Gaming and Leisure Properties,
240 HWM 0.11% 198.09 198.31 Howmet Aerospace Inc.
241 GE 0.09% 299.55 299.81 GE Aerospace
242 PM 0.06% 153.56 153.65 Philip Morris International Inc
243 ENPH 🚀 0.05% 32.17 32.18 Enphase Energy, Inc.
244 QQQ 0.03% 613.41 613.62 Invesco QQQ Trust, Series 1
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Crossed Below 10 SMA
Stochastic K Line Crossed Below 90
The Strat 2 Down
RSI Crossed Below 50
First UT Bot Sell Signal After Most Up Days