Wednesday January 7, 2026 Stocks with highest % above the 50 SMA Stocks Today $RKLX $LUNR $SNDK $RKLB $AA $AMKR $MU $FIGR $LITE $ALB $JNUG $HL $GOLD $CAVA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 RKLX 📈 65.24% 34.28 56.65 Defiance Daily Target 2X Long R
2 LUNR 🚀 📈 56.42% 11.90 18.62 Intuitive Machines, Inc.
3 SNDK 🚀 📈 52.55% 231.77 353.56 Sandisk Corporation
4 RKLB 📈 46.84% 57.26 84.08 Rocket Lab Corporation
5 AA 42.04% 44.17 62.74 Alcoa Corporation
6 AMKR 37.30% 38.40 52.72 Amkor Technology, Inc.
7 MU 35.99% 249.68 339.55 Micron Technology, Inc.
8 FIGR 🚀 35.98% 40.22 54.69 Figure Technology Solutions, In
9 LITE 📈 30.59% 300.86 392.88 Lumentum Holdings Inc.
10 ALB 30.45% 123.86 161.57 Albemarle Corporation
11 JNUG 🚀 📈 29.89% 176.35 229.06 Direxion Daily Junior Gold Mine
12 HL 🚀 📈 29.62% 16.49 21.37 Hecla Mining Company
13 GOLD 27.85% 29.63 37.88 Gold.com, Inc.
14 CAVA 26.40% 53.72 67.90 CAVA Group, Inc.
15 SBSW 📈 26.31% 12.60 15.92 D/B/A Sibanye-Stillwater Limite
16 AEO 🚀 24.63% 21.80 27.17 American Eagle Outfitters, Inc.
17 LRCX 24.29% 163.39 203.08 Lam Research Corporation
18 UAA 23.91% 4.62 5.72 Under Armour, Inc.
19 CIEN 📈 23.84% 209.36 259.27 Ciena Corporation
20 FCX 23.35% 44.99 55.50 Freeport-McMoRan, Inc.
21 RCAT 🚀 📈 23.28% 8.48 10.45 Red Cat Holdings, Inc.
22 ASTS 📈 22.31% 70.09 85.73 AST SpaceMobile, Inc.
23 DG 22.26% 117.38 143.51 Dollar General Corporation
24 CHYM 21.90% 22.34 27.23 Chime Financial, Inc.
25 ZIM 🚀 📈 21.64% 18.37 22.34 ZIM Integrated Shipping Service
26 PAAS 21.63% 43.86 53.35 Pan American Silver Corp.
27 SOXL 🚀 📈 21.25% 43.14 52.31 Direxion Daily Semiconductor Bu
28 MCHP 21.03% 61.09 73.94 Microchip Technology Incorporat
29 SERV 🚀 📈 20.91% 11.14 13.47 Serve Robotics Inc.
30 WDC 📈 20.68% 165.63 199.88 Western Digital Corporation
31 QXO 📈 20.32% 19.43 23.38 QXO, Inc.
32 NCLH 19.64% 20.41 24.42 Norwegian Cruise Line Holdings
33 TER 🚀 19.45% 186.25 222.48 Teradyne, Inc.
34 B 19.08% 39.70 47.27 Barrick Mining Corporation
35 ON 18.53% 52.21 61.89 ON Semiconductor Corporation
36 RDDT 🚀 📈 18.21% 216.14 255.50 Reddit, Inc.
37 CVNA 📈 17.85% 382.49 450.78 Carvana Co.
38 BIDU 17.79% 124.64 146.81 Baidu, Inc.
39 LUV 17.50% 36.29 42.64 Southwest Airlines Company
40 SNPS 17.40% 442.67 519.70 Synopsys, Inc.
41 NEM 17.20% 92.16 108.01 Newmont Corporation
42 ULTA 17.18% 559.26 655.36 Ulta Beauty, Inc.
43 RIVN 🚀 17.15% 17.12 20.06 Rivian Automotive, Inc.
44 KTOS 16.96% 78.18 91.44 Kratos Defense & Security Solut
45 CDE 📈 16.50% 16.54 19.27 Coeur Mining, Inc.
46 STM 16.20% 24.85 28.88 STMicroelectronics N.V.
47 COHR 16.19% 164.92 191.62 Coherent Corp.
48 UMC 🚀 16.08% 7.69 8.93 United Microelectronics Corpora
49 SN 16.03% 101.56 117.84 SharkNinja, Inc.
50 RKT 15.70% 18.39 21.28 Rocket Companies, Inc.
51 AGI 15.67% 35.57 41.14 Alamos Gold Inc.
52 DLTR 15.43% 113.97 131.56 Dollar Tree, Inc.
53 AFRM 15.42% 71.95 83.05 Affirm Holdings, Inc.
54 ASX 15.39% 15.27 17.62 ASE Technology Holding Co., Ltd
55 CCL 15.29% 27.85 32.11 Carnival Corporation
56 ASML 14.95% 1068.68 1228.47 ASML Holding N.V. - New York Re
57 MDB 🚀 14.89% 383.49 440.60 MongoDB, Inc.
58 KGC 14.79% 26.60 30.54 Kinross Gold Corporation
59 AU 14.73% 80.84 92.74 AngloGold Ashanti PLC
60 ENTG 14.57% 85.40 97.85 Entegris, Inc.
61 EXPE 14.36% 259.85 297.18 Expedia Group, Inc.
62 KNX 13.90% 48.41 55.14 Knight-Swift Transportation Hol
63 RETL 13.70% 8.95 10.18 Direxion Daily Retail Bull 3X S
64 TPR 13.60% 115.29 130.97 Tapestry, Inc.
65 LULU 13.55% 186.45 211.72 lululemon athletica inc.
66 ADI 13.44% 258.18 292.89 Analog Devices, Inc.
67 TECK 13.37% 43.86 49.72 Teck Resources Ltd
68 WPM 13.15% 108.69 122.99 Wheaton Precious Metals Corp
69 ODFL 13.10% 146.53 165.72 Old Dominion Freight Line, Inc.
70 UAL 🚀 📈 12.99% 103.20 116.60 United Airlines Holdings, Inc.
71 UPST 🚀 📈 12.97% 44.54 50.32 Upstart Holdings, Inc.
72 CCJ 12.94% 92.03 103.94 Cameco Corporation
73 C 12.85% 107.55 121.37 Citigroup, Inc.
74 GFS 12.80% 35.99 40.60 GlobalFoundries Inc.
75 VALE 12.80% 12.64 14.26 VALE S.A.
76 CMG 12.60% 34.52 38.87 Chipotle Mexican Grill, Inc.
77 WBD 12.59% 25.39 28.59 Warner Bros. Discovery, Inc. -
78 AAL 12.56% 14.21 15.99 American Airlines Group, Inc.
79 STX 📈 12.28% 274.55 308.26 Seagate Technology Holdings PLC
80 VOD 12.18% 12.45 13.97 Vodafone Group Plc
81 BA 12.10% 203.50 228.12 Boeing Company (The)
82 KMX 12.06% 38.48 43.12 CarMax Inc
83 FDX 12.00% 274.40 307.33 FedEx Corporation
84 NXPI 11.99% 213.72 239.34 NXP Semiconductors N.V.
85 VIK 11.84% 65.81 73.60 Viking Holdings Ltd
86 GS 11.81% 841.65 941.02 Goldman Sachs Group, Inc. (The)
87 ENPH 11.71% 31.05 34.69 Enphase Energy, Inc.
88 INTC 🚀 11.65% 38.18 42.63 Intel Corporation
89 VTRS 11.64% 11.16 12.46 Viatris Inc.
90 BCS 11.54% 23.16 25.83 Barclays PLC
91 DAL 11.32% 64.37 71.65 Delta Air Lines, Inc.
92 CELH 🚀 11.28% 46.14 51.34 Celsius Holdings, Inc.
93 DECK 🚀 11.17% 92.68 103.04 Deckers Outdoor Corporation
94 QBTS 🚀 📈 11.12% 27.18 30.20 D-Wave Quantum Inc.
95 ONON 11.05% 43.82 48.66 On Holding AG
96 COF 10.94% 228.28 253.25 Capital One Financial Corporati
97 HMY 10.93% 18.71 20.75 Harmony Gold Mining Company Lim
98 RCL 10.86% 272.78 302.42 Royal Caribbean Cruises Ltd.
99 TGT 10.73% 93.63 103.67 Target Corporation
100 JEF 10.68% 58.43 64.67 Jefferies Financial Group Inc.
101 SYF 10.65% 79.01 87.43 Synchrony Financial
102 FTI 🚀 10.64% 44.45 49.18 TechnipFMC plc
103 BHP 10.62% 57.73 63.86 BHP Group Limited
104 GH 🚀 📈 10.50% 99.48 109.93 Guardant Health, Inc.
105 CMA 10.42% 82.76 91.38 Comerica Incorporated
106 EQX 10.33% 13.12 14.48 Equinox Gold Corp.
107 ALLY 10.31% 42.20 46.55 Ally Financial Inc.
108 SMFG 10.28% 18.02 19.87 Sumitomo Mitsui Financial Group
109 NDAQ 10.23% 91.08 100.40 Nasdaq, Inc.
110 MFG 10.13% 7.06 7.78 Mizuho Financial Group, Inc. Sp
111 LMND 🚀 📈 10.01% 73.63 81.00 Lemonade, Inc.
112 HAL 9.95% 27.63 30.38 Halliburton Company
113 FOXA 9.87% 68.29 75.03 Fox Corporation
114 GGLL 📈 9.70% 93.31 102.36 Direxion Daily GOOGL Bull 2X Sh
115 TNA 9.63% 46.23 50.68 Direxion Small Cap Bull 3X Shar
116 INCY 9.50% 100.98 110.57 Incyte Corporation
117 RF 9.47% 26.00 28.46 Regions Financial Corporation
118 DD 🚀 9.46% 39.49 43.23 DuPont de Nemours, Inc.
119 TWLO 9.44% 130.58 142.90 Twilio Inc.
120 HTHT 9.43% 45.51 49.80 H World Group Limited
121 PCAR 9.36% 105.43 115.30 PACCAR Inc.
122 COO 9.18% 76.85 83.90 The Cooper Companies, Inc.
123 GFI 8.98% 41.95 45.72 Gold Fields Limited
124 GM 🚀 8.89% 75.23 81.91 General Motors Company
125 SNAP 8.88% 7.92 8.62 Snap Inc.
126 USB 8.84% 50.42 54.87 U.S. Bancorp
127 ABNB 8.79% 125.96 137.04 Airbnb, Inc.
128 AS 8.74% 35.30 38.39 Amer Sports, Inc.
129 OKTA 🚀 8.73% 86.31 93.84 Okta, Inc.
130 PTEN 8.67% 6.08 6.61 Patterson-UTI Energy, Inc.
131 EXEL 8.64% 42.52 46.19 Exelixis, Inc.
132 UPS 8.52% 97.13 105.41 United Parcel Service, Inc.
133 AEM 8.23% 168.22 182.07 Agnico Eagle Mines Limited
134 XYZ 8.16% 66.08 71.47 Block, Inc.
135 ROST 8.12% 172.95 186.99 Ross Stores, Inc.
136 TSM 8.02% 295.02 318.68 Taiwan Semiconductor Manufactur
137 GEHC 7.77% 79.58 85.76 GE HealthCare Technologies Inc.
138 BROS 7.76% 58.66 63.21 Dutch Bros Inc.
139 MP 📈 7.74% 58.01 62.50 MP Materials Corp.
140 W 📈 7.66% 102.16 109.99 Wayfair Inc.
141 BALL 7.66% 49.72 53.53 Ball Corporation
142 GEV 🚀 7.64% 615.29 662.32 GE Vernova Inc.
143 DJT 🚀 📈 7.63% 12.65 13.62 Trump Media & Technology Group
144 APG 7.56% 38.11 40.99 APi Group Corporation
145 BAX 7.52% 18.97 20.40 Baxter International Inc.
146 SW 7.48% 36.88 39.64 Smurfit WestRock plc
147 IBKR 7.23% 66.53 71.34 Interactive Brokers Group, Inc.
148 AUR 📈 7.01% 4.29 4.59 Aurora Innovation, Inc.
149 LYG 6.92% 5.00 5.35 Lloyds Banking Group Plc
150 TMO 6.82% 577.77 617.15 Thermo Fisher Scientific Inc
151 GOOGL 6.74% 301.66 321.98 Alphabet Inc.
152 GE 6.73% 303.25 323.64 GE Aerospace
153 EL 6.64% 98.71 105.27 Estee Lauder Companies, Inc. (T
154 GOOG 6.64% 302.36 322.43 Alphabet Inc.
155 U 🚀 6.63% 42.54 45.36 Unity Software Inc.
156 BBWI 6.60% 20.59 21.95 Bath & Body Works, Inc.
157 ROKU 6.57% 103.50 110.30 Roku, Inc.
158 VLO 6.57% 172.53 183.86 Valero Energy Corporation
159 CART 6.53% 41.93 44.67 Maplebear Inc.
160 CX 6.45% 10.83 11.53 Cemex, S.A.B. de C.V. Sponsored
161 EC 6.43% 9.83 10.46 Ecopetrol S.A.
162 DKNG 6.39% 32.58 34.66 DraftKings Inc.
163 SCHW 6.32% 95.87 101.93 Charles Schwab Corporation (The
164 CRM 6.30% 250.34 266.12 Salesforce, Inc.
165 EBAY 6.24% 84.85 90.15 eBay Inc.
166 NU 6.13% 16.49 17.50 Nu Holdings Ltd.
167 SYM 🚀 📈 6.09% 65.62 69.62 Symbotic Inc.
168 TCOM 6.08% 71.79 76.16 Trip.com Group Limited
169 APLD 🚀 📈 6.07% 27.87 29.56 Applied Digital Corporation
170 ACN 6.03% 258.31 273.90 Accenture plc
171 AGNC 6.02% 10.43 11.06 AGNC Investment Corp.
172 BBVA 5.99% 21.77 23.08 Banco Bilbao Vizcaya Argentaria
173 ING 5.89% 26.47 28.03 ING Group, N.V.
174 WFC 5.83% 89.09 94.29 Wells Fargo & Company
175 FAS 5.79% 165.92 175.53 Direxion Financial Bull 3X Shar
176 MUFG 5.45% 15.63 16.48 Mitsubishi UFJ Financial Group,
177 ZTO 5.40% 20.24 21.33 ZTO Express (Cayman) Inc.
178 APO 5.38% 136.92 144.28 Apollo Global Management, Inc.
179 ISRG 🚀 5.37% 562.11 592.27 Intuitive Surgical, Inc.
180 JOBY 📈 5.36% 14.76 15.55 Joby Aviation, Inc.
181 NUE 5.27% 156.57 164.81 Nucor Corporation
182 TIGR 🚀 📈 5.23% 9.49 9.99 UP Fintech Holding Limited
183 JHX 🚀 5.15% 19.64 20.65 James Hardie Industries plc.
184 DHR 5.11% 224.12 235.57 Danaher Corporation
185 V 4.76% 339.72 355.88 Visa Inc.
186 DB 4.69% 36.87 38.60 Deutsche Bank AG
187 RTX 4.54% 177.65 185.71 RTX Corporation
188 SU 4.48% 43.36 45.30 Suncor Energy Inc.
189 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
190 NOK 🚀 4.27% 6.51 6.79 Nokia Corporation Sponsored
191 JPM 4.27% 313.60 326.99 JP Morgan Chase & Co.
192 MNST 4.27% 73.03 76.15 Monster Beverage Corporation
193 APTV 4.26% 78.79 82.15 Aptiv PLC
194 M 🚀 4.22% 21.57 22.48 Macy's Inc
195 HWM 4.08% 202.63 210.90 Howmet Aerospace Inc.
196 LIN 3.97% 417.55 434.14 Linde plc
197 DASH 3.93% 221.79 230.52 DoorDash, Inc.
198 CNM 3.93% 51.23 53.25 Core & Main, Inc.
199 F 3.89% 13.23 13.74 Ford Motor Company
200 AMZN 3.86% 232.57 241.56 Amazon.com, Inc.
201 HLN 3.80% 9.68 10.05 Haleon plc
202 NLY 3.71% 22.22 23.04 Annaly Capital Management Inc.
203 WMT 3.60% 108.80 112.72 Walmart Inc.
204 IWM 3.60% 246.59 255.46 iShares Russell 2000 ETF
205 QCOM 3.58% 173.96 180.19 QUALCOMM Incorporated
206 NWG 3.55% 16.46 17.04 NatWest Group plc
207 CAT 3.52% 576.25 596.52 Caterpillar, Inc.
208 COP 3.47% 90.79 93.94 ConocoPhillips
209 SHOP 🚀 3.45% 161.18 166.74 Shopify Inc.
210 AES 3.22% 14.00 14.45 The AES Corporation
211 BAC 3.17% 53.92 55.63 Bank of America Corporation
212 CAH 3.12% 200.92 207.19 Cardinal Health, Inc.
213 GLPI 3.01% 43.58 44.89 Gaming and Leisure Properties,
214 AMZU 2.99% 37.02 38.13 Direxion Daily AMZN Bull 2X Sha
215 BX 2.97% 149.15 153.59 Blackstone Inc.
216 TOST 2.97% 35.60 36.66 Toast, Inc.
217 LYV 2.92% 139.88 143.96 Live Nation Entertainment, Inc.
218 AXP 2.90% 367.55 378.19 American Express Company
219 ELAN 2.85% 22.21 22.84 Elanco Animal Health Incorporat
220 DIS 2.85% 109.78 112.91 Walt Disney Company (The)
221 RIG 2.65% 4.10 4.21 Transocean Ltd (Switzerland)
222 TJX 2.54% 150.22 154.04 TJX Companies, Inc. (The)
223 BKR 2.41% 47.69 48.84 Baker Hughes Company
224 CRH 2.36% 120.05 122.88 CRH PLC
225 IFF 2.26% 65.81 67.30 International Flavors & Fragran
226 RBRK 🚀 📈 2.19% 75.22 76.87 Rubrik, Inc.
227 OMC 2.17% 75.93 77.58 Omnicom Group Inc.
228 SBUX 2.11% 84.90 86.69 Starbucks Corporation
229 FFTY 1.97% 36.04 36.75 Innovator IBD 50 ETF
230 SUZ 1.94% 9.13 9.31 Suzano S.A.
231 FUTU 📈 1.88% 173.80 177.07 Futu Holdings Limited
232 TEAM 1.86% 157.94 160.87 Atlassian Corporation
233 ERIC 🚀 1.79% 9.67 9.84 Ericsson
234 YUMC 1.67% 46.76 47.54 Yum China Holdings, Inc.
235 IP 1.53% 38.96 39.56 International Paper Company
236 NWSA 1.53% 26.01 26.41 News Corporation
237 GLW 1.48% 86.70 87.99 Corning Incorporated
238 HON 1.47% 196.62 199.51 Honeywell International Inc.
239 OWL 1.47% 15.36 15.59 Blue Owl Capital Inc.
240 ZM 1.47% 85.38 86.63 Zoom Communications, Inc.
241 SPY 1.44% 679.78 689.60 SPDR S&P 500
242 APH 1.35% 137.05 138.91 Amphenol Corporation
243 DOCU 1.34% 68.65 69.57 DocuSign, Inc.
244 GILD 1.26% 122.81 124.35 Gilead Sciences, Inc.
245 NVDA 1.22% 186.83 189.11 NVIDIA Corporation
246 QQQ 1.13% 617.05 624.02 Invesco QQQ Trust, Series 1
247 HST 1.13% 17.59 17.79 Host Hotels & Resorts, Inc.
248 SE 🚀 1.02% 137.84 139.24 Sea Limited
249 YUM 0.99% 149.01 150.49 Yum! Brands, Inc.
250 BE 🚀 📈 0.96% 106.98 108.00 Bloom Energy Corporation
251 MOS 0.87% 25.08 25.30 Mosaic Company (The)
252 ERX 0.84% 56.26 56.73 Direxion Energy Bull 2X Shares
253 XOM 0.80% 117.55 118.49 Exxon Mobil Corporation
254 ITUB 0.78% 7.24 7.30 Itau Unibanco Banco Holding SA
255 WMG 0.76% 29.57 29.79 Warner Music Group Corp.
256 BEKE 0.69% 16.70 16.82 KE Holdings Inc
257 BCE 0.68% 23.17 23.33 BCE, Inc.
258 SPG 0.65% 182.77 183.95 Simon Property Group, Inc.
259 LYB 🚀 0.64% 44.62 44.91 LyondellBasell Industries NV
260 PINS 0.61% 27.32 27.49 Pinterest, Inc.
261 NVT 0.59% 105.85 106.48 nVent Electric plc
262 SGI 0.49% 88.59 89.03 Somnigroup International Inc.
263 PM 0.48% 154.41 155.15 Philip Morris International Inc
264 PLTR 🚀 📈 0.47% 180.83 181.68 Palantir Technologies Inc.
265 NVDL 🚀 📈 0.26% 90.19 90.43 GraniteShares 2x Long NVDA Dail
266 META 0.19% 647.46 648.69 Meta Platforms, Inc.
267 TRU 0.13% 83.39 83.50 TransUnion
268 PLD 0.10% 126.77 126.90 Prologis, Inc.
269 ADBE 0.03% 337.99 338.10 Adobe Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.