Monday February 2, 2026 Stocks with highest % above the 50 SMA Stocks

$SNDK $MU $GOLD $STX $WDC $BE $RCAT $LRCX $ASTS $ENTG $TXN $LUV $GLW $NXT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 SNDK 🚀 📈 112.74% 312.70 665.24 Sandisk Corporation
2 MU 📈 46.22% 299.42 437.80 Micron Technology, Inc.
3 GOLD 📈 42.25% 36.06 51.29 Gold.com, Inc.
4 STX 📈 42.01% 304.88 432.95 Seagate Technology Holdings PLC
5 WDC 📈 39.99% 193.04 270.23 Western Digital Corporation
6 BE 🚀 📈 37.04% 113.93 156.13 Bloom Energy Corporation
7 RCAT 🚀 📈 34.26% 10.15 13.63 Red Cat Holdings, Inc.
8 LRCX 27.58% 186.16 237.50 Lam Research Corporation
9 ASTS 📈 26.32% 82.76 104.55 AST SpaceMobile, Inc.
10 ENTG 26.09% 94.76 119.48 Entegris, Inc.
11 TXN 23.10% 182.79 225.01 Texas Instruments Incorporated
12 LUV 🚀 22.90% 40.39 49.64 Southwest Airlines Company
13 GLW 22.87% 89.82 110.36 Corning Incorporated
14 NXT 📈 22.85% 94.10 115.60 Nextpower Inc.
15 ASML 22.50% 1176.68 1441.39 ASML Holding N.V. - New York Re
16 LITE 🚀 📈 22.25% 346.35 423.42 Lumentum Holdings Inc.
17 VG 🚀 📈 21.54% 7.42 9.02 Venture Global, Inc.
18 UAA 21.05% 5.10 6.17 Under Armour, Inc.
19 TER 🚀 20.96% 206.29 249.53 Teradyne, Inc.
20 COHR 20.86% 184.04 222.44 Coherent Corp.
21 CCJ 19.80% 100.34 120.21 Cameco Corporation
22 BILI 📈 19.05% 27.92 33.24 Bilibili Inc.
23 CIEN 📈 19.01% 225.60 268.49 Ciena Corporation
24 PBR 18.86% 12.65 15.03 Petroleo Brasileiro S.A. Petrob
25 RCL 18.32% 282.32 334.05 Royal Caribbean Cruises Ltd.
26 INTC 🚀 📈 18.19% 41.30 48.81 Intel Corporation
27 LUNR 🚀 📈 18.16% 15.10 17.84 Intuitive Machines, Inc.
28 PBR-A 18.10% 11.97 14.14 Petroleo Brasileiro S.A. Petrob
29 GME 🚀 📈 17.85% 21.93 25.85 GameStop Corporation
30 FCX 17.73% 51.61 60.76 Freeport-McMoRan, Inc.
31 PTEN 17.58% 6.46 7.59 Patterson-UTI Energy, Inc.
32 AMAT 17.53% 279.41 328.40 Applied Materials, Inc.
33 VALE 17.52% 13.73 16.14 VALE S.A.
34 FTI 🚀 17.29% 48.13 56.45 TechnipFMC plc
35 UMC 🚀 16.86% 8.59 10.04 United Microelectronics Corpora
36 ODFL 16.79% 159.38 186.13 Old Dominion Freight Line, Inc.
37 MCHP 📈 16.62% 66.95 78.08 Microchip Technology Incorporat
38 DECK 🚀 16.62% 99.69 116.25 Deckers Outdoor Corporation
39 Q 16.61% 86.33 100.67 Qnity Electronics, Inc.
40 LYG 16.55% 5.29 6.17 Lloyds Banking Group Plc
41 ASX 16.30% 16.69 19.41 ASE Technology Holding Co., Ltd
42 ITUB 16.12% 7.49 8.70 Itau Unibanco Banco Holding SA
43 GEV 🚀 16.11% 650.20 754.97 GE Vernova Inc.
44 BG 15.88% 98.36 113.98 Bunge Limited
45 EC 15.83% 10.63 12.31 Ecopetrol S.A.
46 APLD 🚀 📈 15.66% 30.09 34.80 Applied Digital Corporation
47 MFG 15.59% 7.65 8.84 Mizuho Financial Group, Inc. Sp
48 TECK 14.87% 47.50 54.56 Teck Resources Ltd
49 AG 🚀 📈 14.51% 17.82 20.40 First Majestic Silver Corp.
50 FDX 14.48% 292.89 335.30 FedEx Corporation
51 CAT 14.46% 603.65 690.91 Caterpillar, Inc.
52 CL 14.18% 80.48 91.89 Colgate-Palmolive Company
53 SU 14.16% 46.13 52.66 Suncor Energy Inc.
54 BKR 14.13% 49.46 56.45 Baker Hughes Company
55 IREN 🚀 📈 13.91% 46.60 53.08 IREN LIMITED
56 VTRS 13.91% 12.01 13.68 Viatris Inc.
57 GILD 13.60% 125.79 142.89 Gilead Sciences, Inc.
58 VOD 13.47% 13.14 14.91 Vodafone Group Plc
59 BHP 13.14% 61.33 69.39 BHP Group Limited
60 CCL 12.72% 28.79 32.45 Carnival Corporation
61 XOM 12.59% 122.92 138.40 Exxon Mobil Corporation
62 SBSW 📈 12.54% 14.99 16.87 D/B/A Sibanye-Stillwater Limite
63 ERIC 🚀 12.49% 9.73 10.94 Ericsson
64 CHD 12.48% 86.54 97.34 Church & Dwight Company, Inc.
65 HON 12.44% 202.39 227.56 Honeywell International Inc.
66 ADI 12.34% 282.04 316.86 Analog Devices, Inc.
67 KNX 12.28% 52.69 59.16 Knight-Swift Transportation Hol
68 RIG 11.90% 4.31 4.82 Transocean Ltd (Switzerland)
69 BBVA 11.80% 23.19 25.93 Banco Bilbao Vizcaya Argentaria
70 PM 11.50% 161.39 179.94 Philip Morris International Inc
71 NCLH 11.42% 21.22 23.64 Norwegian Cruise Line Holdings
72 EL 11.33% 106.67 118.76 Estee Lauder Companies, Inc. (T
73 BCS 11.20% 24.74 27.51 Barclays PLC
74 ADM 11.17% 61.24 68.08 Archer-Daniels-Midland Company
75 AMD 11.15% 221.57 246.27 Advanced Micro Devices, Inc.
76 AA 11.10% 52.39 58.21 Alcoa Corporation
77 TGT 10.91% 98.75 109.53 Target Corporation
78 HAL 10.71% 29.65 32.83 Halliburton Company
79 ALB 📈 10.70% 148.98 164.93 Albemarle Corporation
80 XP 10.66% 17.90 19.81 XP Inc.
81 TSM 10.64% 308.53 341.36 Taiwan Semiconductor Manufactur
82 IBKR 10.54% 68.09 75.27 Interactive Brokers Group, Inc.
83 BIDU 10.46% 134.50 148.57 Baidu, Inc.
84 CFG 10.37% 58.77 64.86 Citizens Financial Group, Inc.
85 VZ 10.29% 40.45 44.61 Verizon Communications Inc.
86 MUFG 10.15% 16.56 18.24 Mitsubishi UFJ Financial Group,
87 CF 🚀 9.96% 81.71 89.84 CF Industries Holdings, Inc.
88 PCAR 9.94% 113.34 124.61 PACCAR Inc.
89 NWG 9.90% 17.12 18.82 NatWest Group plc
90 CVE 9.83% 17.72 19.46 Cenovus Energy Inc
91 ENPH 🚀 9.83% 33.21 36.47 Enphase Energy, Inc.
92 SYY 9.82% 75.45 82.86 Sysco Corporation
93 NTR 9.80% 62.56 68.69 Nutrien Ltd.
94 BBWI 9.77% 20.26 22.24 Bath & Body Works, Inc.
95 VRT 🚀 📈 9.69% 173.22 190.01 Vertiv Holdings, LLC
96 ING 9.51% 27.72 30.35 ING Group, N.V.
97 ULTA 9.43% 608.23 665.57 Ulta Beauty, Inc.
98 AMKR 9.30% 44.10 48.20 Amkor Technology, Inc.
99 ON 9.15% 56.37 61.53 ON Semiconductor Corporation
100 PR 9.14% 14.42 15.74 Permian Resources Corporation
101 CELH 9.13% 47.03 51.32 Celsius Holdings, Inc.
102 FIGR 🚀 📈 9.13% 47.94 52.31 Figure Technology Solutions, In
103 NUE 9.10% 165.87 180.96 Nucor Corporation
104 RTX 9.00% 184.49 201.09 RTX Corporation
105 EQNR 8.99% 23.81 25.95 Equinor ASA
106 STM 8.92% 26.41 28.77 STMicroelectronics N.V.
107 NEM 8.86% 103.67 112.85 Newmont Corporation
108 BCE 8.81% 23.74 25.83 BCE, Inc.
109 NVT 8.78% 106.44 115.79 nVent Electric plc
110 RKLB 📈 8.76% 68.18 74.15 Rocket Lab Corporation
111 META 8.67% 650.07 706.41 Meta Platforms, Inc.
112 WMT 8.66% 114.17 124.06 Walmart Inc.
113 UPS 8.65% 101.49 110.27 United Parcel Service, Inc.
114 GFS 8.64% 38.83 42.18 GlobalFoundries Inc.
115 GPC 8.56% 130.12 141.26 Genuine Parts Company
116 WPM 8.48% 121.87 132.21 Wheaton Precious Metals Corp
117 DVN 🚀 8.47% 37.01 40.14 Devon Energy Corporation
118 VIK 8.41% 69.83 75.70 Viking Holdings Ltd
119 LUMN 🚀 📈 8.37% 8.24 8.93 Lumen Technologies, Inc.
120 CX 8.34% 11.68 12.65 Cemex, S.A.B. de C.V. Sponsored
121 LYB 🚀 8.33% 46.38 50.25 LyondellBasell Industries NV
122 JHX 🚀 8.24% 21.23 22.98 James Hardie Industries plc.
123 SMFG 8.23% 19.50 21.10 Sumitomo Mitsui Financial Group
124 YPF 📈 8.22% 35.91 38.86 YPF Sociedad Anonima
125 GFI 8.21% 46.16 49.95 Gold Fields Limited
126 BTDR 🚀 📈 8.12% 12.20 13.19 Bitdeer Technologies Group
127 LIN 8.11% 425.64 460.16 Linde plc
128 CNQ 8.10% 33.77 36.50 Canadian Natural Resources Limi
129 DG 8.01% 132.86 143.51 Dollar General Corporation
130 GAP 7.99% 26.55 28.67 Gap, Inc. (The)
131 IAG 📈 7.97% 16.85 18.19 Iamgold Corporation
132 JBS 7.97% 14.56 15.72 JBS N.V.
133 ZIM 🚀 📈 7.97% 20.78 22.43 ZIM Integrated Shipping Service
134 TAL 7.95% 11.23 12.12 TAL Education Group
135 KMX 7.94% 41.49 44.78 CarMax Inc
136 GH 🚀 📈 7.91% 106.48 114.90 Guardant Health, Inc.
137 SW 7.86% 38.90 41.96 Smurfit WestRock plc
138 BALL 7.85% 52.56 56.69 Ball Corporation
139 GOOG 7.83% 319.86 344.90 Alphabet Inc.
140 ELAN 7.79% 22.96 24.75 Elanco Animal Health Incorporat
141 USB 7.69% 53.26 57.36 U.S. Bancorp
142 GOOGL 7.67% 319.21 343.69 Alphabet Inc.
143 COP 7.62% 94.59 101.79 ConocoPhillips
144 BEKE 7.52% 17.11 18.40 KE Holdings Inc
145 MOS 7.51% 25.36 27.27 Mosaic Company (The)
146 EBAY 7.40% 87.32 93.78 eBay Inc.
147 ZM 7.36% 86.50 92.86 Zoom Communications, Inc.
148 CRWV 🚀 📈 7.30% 82.89 88.94 CoreWeave, Inc.
149 ET 7.21% 16.92 18.14 Energy Transfer LP
150 CDE 📈 7.16% 18.96 20.32 Coeur Mining, Inc.
151 KTOS 📈 7.14% 89.75 96.16 Kratos Defense & Security Solut
152 BA 7.00% 217.78 233.02 Boeing Company (The)
153 T 6.95% 24.59 26.30 AT&T Inc.
154 DD 🚀 6.95% 41.54 44.43 DuPont de Nemours, Inc.
155 CORZ 📈 6.89% 16.72 17.87 Core Scientific, Inc.
156 RF 6.85% 27.25 29.12 Regions Financial Corporation
157 COST 6.72% 907.38 968.36 Costco Wholesale Corporation
158 FERG 6.70% 238.92 254.94 Ferguson Enterprises Inc.
159 SCHW 6.61% 98.65 105.17 Charles Schwab Corporation (The
160 FI 6.61% 65.52 69.85 Fiserv, Inc.
161 HLN 6.37% 9.93 10.56 Haleon plc
162 OVV 6.24% 39.98 42.48 Ovintiv Inc. (DE)
163 NU 6.24% 17.05 18.11 Nu Holdings Ltd.
164 SN 6.08% 112.64 119.49 SharkNinja, Inc.
165 CAH 6.07% 206.39 218.93 Cardinal Health, Inc.
166 GS 6.04% 892.44 946.33 Goldman Sachs Group, Inc. (The)
167 BP 6.04% 35.55 37.70 BP p.l.c.
168 BABA 6.03% 158.82 168.39 Alibaba Group Holding Limited
169 ANET 5.98% 130.56 138.37 Arista Networks, Inc.
170 MNST 5.85% 76.62 81.10 Monster Beverage Corporation
171 GM 🚀 5.83% 79.62 84.27 General Motors Company
172 CTRA 5.66% 26.32 27.81 Coterra Energy Inc.
173 HD 5.35% 358.90 378.12 Home Depot, Inc. (The)
174 APG 5.35% 40.07 42.21 APi Group Corporation
175 MO 5.34% 59.08 62.23 Altria Group, Inc.
176 YUMC 5.15% 48.10 50.58 Yum China Holdings, Inc.
177 CLF 🚀 5.10% 13.18 13.85 Cleveland-Cliffs Inc.
178 TPR 🚀 4.98% 123.52 129.67 Tapestry, Inc.
179 CSCO 4.97% 76.82 80.64 Cisco Systems, Inc.
180 KGC 4.85% 30.12 31.58 Kinross Gold Corporation
181 AEM 4.81% 182.07 190.82 Agnico Eagle Mines Limited
182 DB 4.68% 37.83 39.60 Deutsche Bank AG
183 AU 4.57% 90.71 94.85 AngloGold Ashanti PLC
184 CMCSA 4.40% 28.34 29.59 Comcast Corporation
185 NEE 4.39% 82.70 86.33 NextEra Energy, Inc.
186 CMG 4.39% 36.89 38.51 Chipotle Mexican Grill, Inc.
187 AMZN 4.30% 232.94 242.96 Amazon.com, Inc.
188 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
189 FANG 4.25% 152.17 158.64 Diamondback Energy, Inc.
190 OXY 4.24% 42.02 43.80 Occidental Petroleum Corporatio
191 AES 4.22% 14.13 14.73 The AES Corporation
192 SBUX 4.20% 88.00 91.69 Starbucks Corporation
193 NOK 🚀 4.20% 6.39 6.66 Nokia Corporation Sponsored
194 PAAS 4.12% 51.51 53.63 Pan American Silver Corp.
195 TU 4.09% 13.24 13.78 Telus Corporation
196 IBM 4.05% 302.47 314.73 International Business Machines
197 ROST 3.98% 182.83 190.11 Ross Stores, Inc.
198 ZTO 3.95% 21.29 22.13 ZTO Express (Cayman) Inc.
199 MS 3.90% 178.14 185.10 Morgan Stanley
200 HL 🚀 📈 3.83% 20.75 21.55 Hecla Mining Company
201 SJM 3.67% 101.08 104.79 The J.M. Smucker Company
202 SPG 3.58% 184.61 191.22 Simon Property Group, Inc.
203 IWM 3.35% 253.69 262.18 iShares Russell 2000 ETF
204 B 3.34% 44.93 46.43 Barrick Mining Corporation
205 NXPI 3.13% 224.06 231.08 NXP Semiconductors N.V.
206 C 3.10% 112.73 116.23 Citigroup, Inc.
207 HST 3.07% 18.11 18.67 Host Hotels & Resorts, Inc.
208 BAX 3.05% 19.28 19.87 Baxter International Inc.
209 CP 2.89% 72.95 75.05 Canadian Pacific Kansas City Li
210 MCD 2.85% 309.70 318.53 McDonald's Corporation
211 APH 2.84% 140.93 144.93 Amphenol Corporation
212 FLEX 2.78% 62.93 64.68 Flex Ltd.
213 APA 2.72% 25.20 25.89 APA Corporation
214 F 2.60% 13.46 13.81 Ford Motor Company
215 VLO 🚀 2.58% 175.70 180.22 Valero Energy Corporation
216 YUM 2.56% 152.27 156.17 Yum! Brands, Inc.
217 CNM 2.46% 53.29 54.60 Core & Main, Inc.
218 MRSH 2.43% 183.79 188.25 Marsh
219 IFF 2.40% 68.11 69.75 International Flavors & Fragran
220 NWSA 2.38% 26.15 26.77 News Corporation
221 WMG 2.34% 29.51 30.20 Warner Music Group Corp.
222 ORLY 2.28% 95.83 98.01 O'Reilly Automotive, Inc.
223 LYV 2.27% 140.75 143.94 Live Nation Entertainment, Inc.
224 QXO 📈 2.27% 21.59 22.08 QXO, Inc.
225 PHM 2.21% 124.32 127.07 PulteGroup, Inc.
226 AGNC 2.14% 10.94 11.17 AGNC Investment Corp.
227 AEG 2.09% 7.69 7.85 Aegon Ltd. New York Registry Sh
228 WFC 1.95% 90.51 92.27 Wells Fargo & Company
229 KIM 1.94% 20.43 20.83 Kimco Realty Corporation (HC)
230 BLDR 1.84% 111.23 113.27 Builders FirstSource, Inc.
231 FOXA 1.83% 71.08 72.38 Fox Corporation
232 NDAQ 1.74% 95.16 96.81 Nasdaq, Inc.
233 IP 1.74% 40.00 40.69 International Paper Company
234 DAL 1.65% 67.96 69.08 Delta Air Lines, Inc.
235 SPY 1.59% 684.51 695.41 State Street SPDR S&P 500 ETF T
236 GE 1.49% 304.18 308.71 GE Aerospace
237 AS 1.46% 37.42 37.97 Amer Sports, Inc.
238 INFY 1.46% 18.08 18.34 Infosys Limited
239 CMA 1.32% 87.52 88.67 Comerica Incorporated
240 LMND 🚀 📈 1.32% 79.52 80.57 Lemonade, Inc.
241 ABNB 1.31% 129.61 131.31 Airbnb, Inc.
242 CAVA 1.25% 58.86 59.60 CAVA Group, Inc.
243 QQQ 1.25% 618.40 626.14 Invesco QQQ Trust, Series 1
244 EOG 1.23% 107.09 108.41 EOG Resources, Inc.
245 HMY 1.14% 20.68 20.92 Harmony Gold Mining Company Lim
246 TSCO 1.14% 52.38 52.98 Tractor Supply Company
247 CRH 1.14% 123.19 124.60 CRH PLC
248 FTNT 1.13% 80.38 81.29 Fortinet, Inc.
249 NVDA 0.93% 183.90 185.61 NVIDIA Corporation
250 RIOT 🚀 📈 0.93% 15.18 15.32 Riot Platforms, Inc.
251 PLD 0.90% 128.52 129.68 Prologis, Inc.
252 INCY 0.82% 101.84 102.67 Incyte Corporation
253 SO 0.72% 87.56 88.19 Southern Company (The)
254 EXPE 0.68% 274.80 276.67 Expedia Group, Inc.
255 GLPI 0.68% 44.07 44.37 Gaming and Leisure Properties,
256 AAPL 0.62% 268.35 270.01 Apple Inc.
257 SGI 0.61% 90.96 91.51 Somnigroup International Inc.
258 D 0.54% 59.71 60.03 Dominion Energy, Inc.
259 AEO 🚀 📈 0.53% 24.52 24.65 American Eagle Outfitters, Inc.
260 OKTA 🚀 0.47% 87.72 88.13 Okta, Inc.
261 WBD 📈 0.40% 27.41 27.52 Warner Bros. Discovery, Inc. -
262 HWM 0.21% 206.77 207.21 Howmet Aerospace Inc.
263 COO 0.10% 80.57 80.65 The Cooper Companies, Inc.
264 BAC 0.06% 54.00 54.03 Bank of America Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Biggest Percent Losers
Most Down Days In A Row
Very High Bollinger Band Width
First UT Bot Sell Signal After Biggest Gain
The Strat 2 - 2 Down