Tuesday February 3, 2026 Stocks with highest % above the 50 SMA Stocks

$SNDK $WDC $BE $STX $GOLD $MU $RCAT $ASTS $TER $HBM $LUNR $VG $NXT $LUV
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 SNDK 🚀 📈 116.21% 321.69 695.51 Sandisk Corporation
2 WDC 📈 48.26% 195.77 290.24 Western Digital Corporation
3 BE 🚀 📈 46.69% 115.13 168.89 Bloom Energy Corporation
4 STX 📈 44.03% 308.59 444.45 Seagate Technology Holdings PLC
5 GOLD 📈 44.00% 36.60 52.70 Gold.com, Inc.
6 MU 📈 38.30% 303.29 419.44 Micron Technology, Inc.
7 RCAT 🚀 📈 38.29% 10.30 14.25 Red Cat Holdings, Inc.
8 ASTS 📈 37.94% 83.92 115.76 AST SpaceMobile, Inc.
9 TER 🚀 35.67% 208.58 282.98 Teradyne, Inc.
10 HBM 28.52% 20.43 26.26 Hudbay Minerals Inc.
11 LUNR 🚀 📈 28.04% 15.32 19.61 Intuitive Machines, Inc.
12 VG 🚀 📈 27.16% 7.46 9.48 Venture Global, Inc.
13 NXT 📈 26.55% 94.70 119.85 Nextpower Inc.
14 LUV 🚀 25.54% 40.78 51.19 Southwest Airlines Company
15 CCJ 24.72% 101.14 126.15 Cameco Corporation
16 GLW 24.71% 90.44 112.79 Corning Incorporated
17 LITE 🚀 📈 24.43% 349.67 435.10 Lumentum Holdings Inc.
18 FCX 24.18% 52.08 64.67 Freeport-McMoRan, Inc.
19 TECK 23.72% 47.88 59.24 Teck Resources Ltd
20 COHR 23.37% 185.77 229.18 Coherent Corp.
21 VALE 22.91% 13.83 17.00 VALE S.A.
22 LRCX 22.53% 187.78 230.10 Lam Research Corporation
23 AG 🚀 📈 22.31% 18.02 22.04 First Majestic Silver Corp.
24 TXN 22.29% 184.15 225.21 Texas Instruments Incorporated
25 CIEN 📈 21.63% 227.35 276.52 Ciena Corporation
26 UAA 21.46% 5.14 6.24 Under Armour, Inc.
27 APLD 🚀 📈 20.88% 30.36 36.70 Applied Digital Corporation
28 PBR 20.41% 12.69 15.28 Petroleo Brasileiro S.A. Petrob
29 PTEN 20.18% 6.50 7.81 Patterson-UTI Energy, Inc.
30 PBR-A 20.01% 12.02 14.42 Petroleo Brasileiro S.A. Petrob
31 FDX 19.92% 294.71 353.43 FedEx Corporation
32 GEV 🚀 19.32% 653.90 780.25 GE Vernova Inc.
33 ENTG 18.99% 95.56 113.70 Entegris, Inc.
34 FTI 🚀 18.48% 48.40 57.34 TechnipFMC plc
35 INTC 🚀 📈 18.44% 41.58 49.25 Intel Corporation
36 BG 18.26% 98.83 116.88 Bunge Limited
37 ODFL 18.15% 160.62 189.77 Old Dominion Freight Line, Inc.
38 ASML 17.91% 1183.81 1395.88 ASML Holding N.V. - New York Re
39 RKLB 📈 17.90% 68.93 81.27 Rocket Lab Corporation
40 BHP 17.86% 61.72 72.74 BHP Group Limited
41 LYG 17.34% 5.33 6.25 Lloyds Banking Group Plc
42 BALL 16.89% 52.85 61.77 Ball Corporation
43 ITUB 16.84% 7.52 8.79 Itau Unibanco Banco Holding SA
44 BKR 16.81% 49.65 58.00 Baker Hughes Company
45 XOM 16.43% 123.45 143.73 Exxon Mobil Corporation
46 IREN 🚀 📈 16.30% 46.77 54.39 IREN LIMITED
47 EC 16.24% 10.67 12.40 Ecopetrol S.A.
48 AA 16.00% 52.89 61.35 Alcoa Corporation
49 SBSW 📈 15.90% 15.11 17.51 D/B/A Sibanye-Stillwater Limite
50 CAT 15.86% 606.65 702.89 Caterpillar, Inc.
51 MFG 15.55% 7.69 8.89 Mizuho Financial Group, Inc. Sp
52 VOD 15.49% 13.20 15.25 Vodafone Group Plc
53 SU 15.47% 46.30 53.46 Suncor Energy Inc.
54 ASX 15.44% 16.80 19.39 ASE Technology Holding Co., Ltd
55 CL 15.31% 80.78 93.15 Colgate-Palmolive Company
56 IAG 📈 15.30% 16.96 19.56 Iamgold Corporation
57 Q 15.15% 86.74 99.88 Qnity Electronics, Inc.
58 RIG 15.14% 4.33 4.98 Transocean Ltd (Switzerland)
59 RCL 15.00% 283.73 326.29 Royal Caribbean Cruises Ltd.
60 LYB 🚀 14.70% 46.60 53.45 LyondellBasell Industries NV
61 KTOS 📈 14.35% 90.40 103.37 Kratos Defense & Security Solut
62 VZ 14.06% 40.55 46.25 Verizon Communications Inc.
63 UMC 🚀 13.96% 8.64 9.85 United Microelectronics Corpora
64 ALB 📈 13.85% 149.88 170.64 Albemarle Corporation
65 ERIC 🚀 13.82% 9.76 11.11 Ericsson
66 CHD 13.70% 86.87 98.77 Church & Dwight Company, Inc.
67 HAL 13.65% 29.80 33.87 Halliburton Company
68 HON 13.64% 203.20 230.91 Honeywell International Inc.
69 GILD 13.63% 126.09 143.28 Gilead Sciences, Inc.
70 MCHP 📈 13.62% 67.47 76.66 Microchip Technology Incorporat
71 BILI 📈 13.50% 28.05 31.84 Bilibili Inc.
72 AES 13.47% 14.18 16.09 The AES Corporation
73 AMAT 13.37% 281.09 318.67 Applied Materials, Inc.
74 VTRS 13.30% 12.07 13.68 Viatris Inc.
75 GFI 13.12% 46.40 52.49 Gold Fields Limited
76 DECK 🚀 13.01% 100.29 113.34 Deckers Outdoor Corporation
77 CF 🚀 12.83% 81.98 92.50 CF Industries Holdings, Inc.
78 KNX 12.63% 53.05 59.75 Knight-Swift Transportation Hol
79 CVE 12.38% 17.75 19.95 Cenovus Energy Inc
80 NEM 12.36% 104.26 117.14 Newmont Corporation
81 PCAR 12.22% 113.97 127.90 PACCAR Inc.
82 TGT 12.13% 99.26 111.30 Target Corporation
83 NTR 12.03% 62.85 70.41 Nutrien Ltd.
84 HL 🚀 📈 11.93% 20.94 23.44 Hecla Mining Company
85 NUE 11.92% 166.63 186.50 Nucor Corporation
86 NVT 11.92% 106.71 119.43 nVent Electric plc
87 SYY 11.87% 75.64 84.62 Sysco Corporation
88 CFG 11.69% 59.06 65.97 Citizens Financial Group, Inc.
89 WPM 11.64% 122.52 136.78 Wheaton Precious Metals Corp
90 PR 11.58% 14.46 16.14 Permian Resources Corporation
91 ENPH 🚀 11.57% 33.41 37.28 Enphase Energy, Inc.
92 MUFG 11.40% 16.62 18.52 Mitsubishi UFJ Financial Group,
93 GME 🚀 📈 11.37% 22.02 24.52 GameStop Corporation
94 CDE 📈 11.35% 19.09 21.26 Coeur Mining, Inc.
95 WMT 11.33% 114.71 127.71 Walmart Inc.
96 MOS 11.28% 25.44 28.31 Mosaic Company (The)
97 ING 11.04% 27.84 30.91 ING Group, N.V.
98 NWG 10.88% 17.20 19.07 NatWest Group plc
99 CNQ 10.77% 33.83 37.48 Canadian Natural Resources Limi
100 DVN 🚀 10.74% 37.12 41.11 Devon Energy Corporation
101 BCS 10.67% 24.87 27.52 Barclays PLC
102 DG 10.62% 133.83 148.04 Dollar General Corporation
103 AU 10.61% 91.08 100.74 AngloGold Ashanti PLC
104 XP 10.60% 17.94 19.84 XP Inc.
105 COP 10.52% 94.93 104.91 ConocoPhillips
106 CCL 10.50% 28.90 31.94 Carnival Corporation
107 EQNR 10.35% 23.87 26.34 Equinor ASA
108 JHX 🚀 10.34% 21.34 23.55 James Hardie Industries plc.
109 BBVA 10.11% 23.30 25.65 Banco Bilbao Vizcaya Argentaria
110 ULTA 10.08% 611.75 673.39 Ulta Beauty, Inc.
111 OVV 10.05% 40.08 44.11 Ovintiv Inc. (DE)
112 KGC 10.00% 30.27 33.30 Kinross Gold Corporation
113 RTX 9.95% 185.09 203.50 RTX Corporation
114 UPS 9.79% 101.88 111.85 United Parcel Service, Inc.
115 ADI 9.75% 283.63 311.29 Analog Devices, Inc.
116 ADM 9.72% 61.42 67.39 Archer-Daniels-Midland Company
117 IBKR 9.71% 68.30 74.93 Interactive Brokers Group, Inc.
118 USB 9.70% 53.50 58.69 U.S. Bancorp
119 CTRA 9.69% 26.38 28.94 Coterra Energy Inc.
120 BCE 9.64% 23.80 26.10 BCE, Inc.
121 VRT 🚀 📈 9.52% 173.61 190.15 Vertiv Holdings, LLC
122 WULF 🚀 📈 9.50% 13.52 14.80 TeraWulf Inc.
123 GPC 9.48% 130.47 142.84 Genuine Parts Company
124 PM 9.38% 161.82 177.00 Philip Morris International Inc
125 JBS 9.34% 14.61 15.97 JBS N.V.
126 VLO 🚀 9.29% 175.93 192.27 Valero Energy Corporation
127 PAAS 9.27% 51.86 56.67 Pan American Silver Corp.
128 AMD 9.09% 221.95 242.11 Advanced Micro Devices, Inc.
129 BP 9.01% 35.61 38.82 BP p.l.c.
130 RF 9.01% 27.36 29.83 Regions Financial Corporation
131 SMFG 8.97% 19.58 21.34 Sumitomo Mitsui Financial Group
132 T 8.97% 24.62 26.83 AT&T Inc.
133 BBWI 8.92% 20.28 22.09 Bath & Body Works, Inc.
134 TAL 8.88% 11.25 12.25 TAL Education Group
135 CX 8.74% 11.72 12.75 Cemex, S.A.B. de C.V. Sponsored
136 DD 🚀 8.66% 41.69 45.30 DuPont de Nemours, Inc.
137 LIN 8.65% 426.68 463.57 Linde plc
138 ET 8.62% 16.95 18.41 Energy Transfer LP
139 YPF 📈 8.50% 35.92 38.97 YPF Sociedad Anonima
140 TSM 8.45% 309.60 335.75 Taiwan Semiconductor Manufactur
141 MO 8.40% 59.19 64.16 Altria Group, Inc.
142 EL 8.38% 107.28 116.27 Estee Lauder Companies, Inc. (T
143 KMX 8.31% 41.70 45.17 CarMax Inc
144 CRWV 🚀 📈 8.26% 83.19 90.06 CoreWeave, Inc.
145 MP 📈 8.09% 59.77 64.61 MP Materials Corp.
146 CSCO 8.05% 76.92 83.11 Cisco Systems, Inc.
147 AEM 8.04% 182.66 197.35 Agnico Eagle Mines Limited
148 FERG 7.65% 239.34 257.65 Ferguson Enterprises Inc.
149 CLF 🚀 7.64% 13.24 14.25 Cleveland-Cliffs Inc.
150 COST 7.57% 909.13 977.92 Costco Wholesale Corporation
151 OXY 7.51% 42.10 45.26 Occidental Petroleum Corporatio
152 NEE 7.29% 82.79 88.82 NextEra Energy, Inc.
153 BIDU 7.23% 135.09 144.86 Baidu, Inc.
154 GM 🚀 7.18% 79.97 85.71 General Motors Company
155 FANG 6.84% 152.46 162.88 Diamondback Energy, Inc.
156 MNST 6.72% 76.81 81.97 Monster Beverage Corporation
157 CELH 6.67% 47.21 50.36 Celsius Holdings, Inc.
158 FI 6.61% 65.52 69.85 Fiserv, Inc.
159 BA 6.59% 218.73 233.15 Boeing Company (The)
160 ANET 6.53% 130.85 139.39 Arista Networks, Inc.
161 GAP 6.34% 26.65 28.34 Gap, Inc. (The)
162 GOOG 6.20% 320.82 340.70 Alphabet Inc.
163 BLDR 6.16% 111.68 118.56 Builders FirstSource, Inc.
164 GOOGL 6.11% 320.15 339.71 Alphabet Inc.
165 META 6.07% 652.09 691.70 Meta Platforms, Inc.
166 NU 5.99% 17.10 18.12 Nu Holdings Ltd.
167 HD 5.91% 359.84 381.10 Home Depot, Inc. (The)
168 GH 🚀 📈 5.90% 106.75 113.05 Guardant Health, Inc.
169 CORZ 📈 5.81% 16.77 17.74 Core Scientific, Inc.
170 ELAN 5.79% 23.02 24.35 Elanco Animal Health Incorporat
171 BTDR 🚀 📈 5.75% 12.26 12.96 Bitdeer Technologies Group
172 CMG 5.71% 37.06 39.17 Chipotle Mexican Grill, Inc.
173 NCLH 5.62% 21.31 22.51 Norwegian Cruise Line Holdings
174 EBAY 5.53% 87.54 92.38 eBay Inc.
175 CAH 5.52% 206.60 218.00 Cardinal Health, Inc.
176 SBUX 5.51% 88.18 93.04 Starbucks Corporation
177 HLN 5.48% 9.95 10.49 Haleon plc
178 SN 5.43% 113.28 119.43 SharkNinja, Inc.
179 APG 5.39% 40.16 42.33 APi Group Corporation
180 ZTO 5.38% 21.36 22.51 ZTO Express (Cayman) Inc.
181 YUMC 5.35% 48.17 50.74 Yum China Holdings, Inc.
182 B 5.33% 45.12 47.53 Barrick Mining Corporation
183 VIK 5.32% 70.08 73.81 Viking Holdings Ltd
184 QXO 📈 5.15% 21.72 22.84 QXO, Inc.
185 DB 5.05% 37.94 39.85 Deutsche Bank AG
186 STM 5.04% 26.52 27.86 STMicroelectronics N.V.
187 BEKE 5.04% 17.14 18.00 KE Holdings Inc
188 EQX 📈 5.02% 14.39 15.11 Equinox Gold Corp.
189 ON 4.93% 56.64 59.43 ON Semiconductor Corporation
190 SCHW 4.91% 98.87 103.73 Charles Schwab Corporation (The
191 IP 4.87% 40.11 42.06 International Paper Company
192 GS 4.86% 895.50 938.99 Goldman Sachs Group, Inc. (The)
193 CMCSA 4.83% 28.39 29.76 Comcast Corporation
194 CP 4.81% 73.09 76.61 Canadian Pacific Kansas City Li
195 AGNC 4.80% 10.96 11.49 AGNC Investment Corp.
196 TU 4.79% 13.25 13.88 Telus Corporation
197 APA 4.78% 25.25 26.46 APA Corporation
198 SW 4.75% 39.05 40.90 Smurfit WestRock plc
199 SJM 4.70% 101.10 105.86 The J.M. Smucker Company
200 PHM 4.66% 124.65 130.46 PulteGroup, Inc.
201 FLEX 4.61% 63.08 65.99 Flex Ltd.
202 NOK 🚀 4.45% 6.40 6.69 Nokia Corporation Sponsored
203 GFS 4.38% 38.98 40.69 GlobalFoundries Inc.
204 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
205 ZIM 🚀 📈 4.24% 20.88 21.76 ZIM Integrated Shipping Service
206 APH 4.19% 141.14 147.06 Amphenol Corporation
207 ROST 4.19% 183.44 191.12 Ross Stores, Inc.
208 AMKR 4.16% 44.39 46.24 Amkor Technology, Inc.
209 YUM 4.10% 152.48 158.74 Yum! Brands, Inc.
210 C 4.08% 113.09 117.71 Citigroup, Inc.
211 HST 3.96% 18.15 18.87 Host Hotels & Resorts, Inc.
212 LMND 🚀 📈 3.68% 79.76 82.69 Lemonade, Inc.
213 IWM 3.34% 254.28 262.78 iShares Russell 2000 ETF
214 CNM 3.29% 53.49 55.25 Core & Main, Inc.
215 DAL 3.24% 68.23 70.44 Delta Air Lines, Inc.
216 IFF 3.17% 68.22 70.38 International Flavors & Fragran
217 HWM 3.14% 207.00 213.49 Howmet Aerospace Inc.
218 EOG 3.05% 107.16 110.43 EOG Resources, Inc.
219 MCD 3.05% 310.04 319.48 McDonald's Corporation
220 BAX 3.03% 19.33 19.91 Baxter International Inc.
221 BABA 2.98% 158.92 163.65 Alibaba Group Holding Limited
222 SO 2.91% 87.58 90.13 Southern Company (The)
223 CAVA 2.90% 59.17 60.89 CAVA Group, Inc.
224 D 2.84% 59.73 61.43 Dominion Energy, Inc.
225 HMY 2.59% 20.77 21.31 Harmony Gold Mining Company Lim
226 SPG 2.50% 184.79 189.42 Simon Property Group, Inc.
227 LUMN 🚀 📈 2.48% 8.26 8.46 Lumen Technologies, Inc.
228 TPR 🚀 2.46% 123.98 127.03 Tapestry, Inc.
229 PLD 2.46% 128.71 131.88 Prologis, Inc.
230 MS 2.44% 178.56 182.91 Morgan Stanley
231 MRSH 2.43% 184.02 188.49 Marsh
232 ZM 2.38% 86.66 88.73 Zoom Communications, Inc.
233 AMZN 2.30% 233.26 238.62 Amazon.com, Inc.
234 KIM 2.20% 20.45 20.90 Kimco Realty Corporation (HC)
235 UAL 🚀 📈 2.06% 108.63 110.86 United Airlines Holdings, Inc.
236 TSCO 2.04% 52.40 53.47 Tractor Supply Company
237 AEG 1.99% 7.70 7.85 Aegon Ltd. New York Registry Sh
238 F 1.88% 13.48 13.73 Ford Motor Company
239 GE 1.83% 304.36 309.93 GE Aerospace
240 SGI 1.82% 91.12 92.78 Somnigroup International Inc.
241 WFC 1.81% 90.67 92.31 Wells Fargo & Company
242 KR 1.60% 63.16 64.17 Kroger Company (The)
243 RKT 1.48% 20.05 20.35 Rocket Companies, Inc.
244 ORLY 1.36% 95.79 97.10 O'Reilly Automotive, Inc.
245 CMA 1.32% 87.52 88.67 Comerica Incorporated
246 DHI 1.27% 151.90 153.83 D.R. Horton, Inc.
247 GIS 1.25% 45.92 46.50 General Mills, Inc.
248 RIOT 🚀 📈 0.80% 15.22 15.34 Riot Platforms, Inc.
249 BAC 0.75% 54.04 54.45 Bank of America Corporation
250 SUZ 0.72% 9.34 9.41 Suzano S.A.
251 SPY 0.65% 685.05 689.53 State Street SPDR S&P 500 ETF T
252 AAPL 0.42% 268.36 269.48 Apple Inc.
253 JPM 0.37% 313.70 314.85 JP Morgan Chase & Co.
254 GLPI 0.35% 44.11 44.27 Gaming and Leisure Properties,
255 LYV 0.26% 140.97 141.34 Live Nation Entertainment, Inc.
256 XEL 0.12% 75.86 75.95 Xcel Energy Inc.
257 KDP 0.01% 27.97 27.97 Keurig Dr Pepper Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
The Strat 2 Down
Below 50 SMA Most Days In A Row
Stochastic K Line Crossed Below 90
Very High Bollinger Band Width
RSI Crossed Below 50