Wednesday February 4, 2026 Stocks with highest % above the 50 SMA Stocks Today $SNDK $ENPH $GOLD $WDC $STX $LITE $ODFL $VG $ERX $LUV $TER $UAA $BE $HBM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 SNDK πŸš€ πŸ“ˆ 77.43% 329.46 584.55 Sandisk Corporation
2 ENPH πŸš€ 52.31% 33.92 51.67 Enphase Energy, Inc.
3 GOLD 38.73% 37.11 51.48 Gold.com, Inc.
4 WDC πŸ“ˆ 35.83% 198.35 269.41 Western Digital Corporation
5 STX πŸ“ˆ 34.11% 312.15 418.63 Seagate Technology Holdings PLC
6 LITE πŸ“ˆ 31.39% 354.32 465.54 Lumentum Holdings Inc.
7 ODFL 28.52% 162.27 208.54 Old Dominion Freight Line, Inc.
8 VG πŸš€ πŸ“ˆ 28.05% 7.50 9.61 Venture Global, Inc.
9 ERX 27.74% 60.37 77.11 Direxion Energy Bull 2X Shares
10 LUV πŸš€ 27.63% 41.20 52.59 Southwest Airlines Company
11 TER πŸš€ 27.62% 210.84 269.07 Teradyne, Inc.
12 UAA 27.45% 5.19 6.61 Under Armour, Inc.
13 BE πŸš€ πŸ“ˆ 26.79% 116.21 147.35 Bloom Energy Corporation
14 HBM 23.71% 20.65 25.55 Hudbay Minerals Inc.
15 MU 23.64% 306.85 379.40 Micron Technology, Inc.
16 AG πŸ“ˆ 22.92% 18.25 22.43 First Majestic Silver Corp.
17 RIG 22.61% 4.36 5.34 Transocean Ltd (Switzerland)
18 NXT 22.45% 95.32 116.72 Nextpower Inc.
19 VALE 22.23% 13.93 17.03 VALE S.A.
20 FDX 22.19% 296.70 362.54 FedEx Corporation
21 BALL 21.86% 53.18 64.81 Ball Corporation
22 ASTS πŸ“ˆ 21.80% 84.97 103.50 AST SpaceMobile, Inc.
23 LYB πŸš€ 21.78% 46.89 57.10 LyondellBasell Industries NV
24 PTEN 21.38% 6.55 7.95 Patterson-UTI Energy, Inc.
25 RCAT πŸš€ πŸ“ˆ 21.04% 10.43 12.63 Red Cat Holdings, Inc.
26 GLW 20.44% 91.08 109.69 Corning Incorporated
27 TXN 20.14% 185.55 222.92 Texas Instruments Incorporated
28 MFG 19.86% 7.75 9.29 Mizuho Financial Group, Inc. Sp
29 XOM 18.96% 124.06 147.59 Exxon Mobil Corporation
30 PBR 18.86% 12.74 15.14 Petroleo Brasileiro S.A. Petrob
31 BKR 18.64% 49.88 59.17 Baker Hughes Company
32 GUSH 18.51% 23.69 28.07 Direxion Daily S&P Oil & Gas Ex
33 VOD 18.28% 13.28 15.71 Vodafone Group Plc
34 PBR-A 18.16% 12.06 14.25 Petroleo Brasileiro S.A. Petrob
35 VTRS 18.12% 12.16 14.36 Viatris Inc.
36 BG 18.03% 99.32 117.23 Bunge Limited
37 FCX 17.78% 52.52 61.86 Freeport-McMoRan, Inc.
38 ENTG 16.57% 96.43 112.41 Entegris, Inc.
39 DVN πŸš€ 16.37% 37.29 43.39 Devon Energy Corporation
40 CL 16.36% 81.10 94.37 Colgate-Palmolive Company
41 BHP 16.28% 62.11 72.22 BHP Group Limited
42 FTI πŸš€ 16.20% 48.66 56.54 TechnipFMC plc
43 INTC πŸš€ 16.04% 41.88 48.60 Intel Corporation
44 TECK 15.89% 48.23 55.90 Teck Resources Ltd
45 NAIL πŸš€ 15.84% 59.38 68.79 Direxion Daily Homebuilders & S
46 GILD 15.58% 126.52 146.23 Gilead Sciences, Inc.
47 VZ 15.57% 40.68 47.01 Verizon Communications Inc.
48 CHD 15.34% 87.21 100.59 Church & Dwight Company, Inc.
49 HON 15.29% 204.14 235.35 Honeywell International Inc.
50 RCL 15.22% 285.24 328.65 Royal Caribbean Cruises Ltd.
51 CTRA 15.12% 26.49 30.49 Coterra Energy Inc.
52 CF 15.04% 82.32 94.70 CF Industries Holdings, Inc.
53 MCHP 14.95% 68.05 78.23 Microchip Technology Incorporat
54 LYG 14.94% 5.36 6.16 Lloyds Banking Group Plc
55 EC 14.75% 10.71 12.29 Ecopetrol S.A.
56 OVV 14.60% 40.23 46.11 Ovintiv Inc. (DE)
57 HAL 14.55% 29.98 34.34 Halliburton Company
58 PR 14.39% 14.52 16.61 Permian Resources Corporation
59 UMC πŸš€ 14.37% 8.70 9.95 United Microelectronics Corpora
60 SU 14.36% 46.47 53.14 Suncor Energy Inc.
61 TGT 14.28% 99.87 114.13 Target Corporation
62 DD πŸš€ 14.14% 41.91 47.83 DuPont de Nemours, Inc.
63 UPS 14.01% 102.39 116.74 United Parcel Service, Inc.
64 AMCR 14.01% 42.59 48.56 Amcor plc
65 CVE 13.96% 17.80 20.28 Cenovus Energy Inc
66 WPM 13.70% 123.34 140.23 Wheaton Precious Metals Corp
67 CNQ 13.57% 33.93 38.53 Canadian Natural Resources Limi
68 CAT 13.49% 609.56 691.82 Caterpillar, Inc.
69 GEV πŸš€ 13.47% 657.66 746.22 GE Vernova Inc.
70 NUE 13.41% 167.49 189.95 Nucor Corporation
71 NTR 13.17% 63.18 71.50 Nutrien Ltd.
72 SW 13.02% 39.28 44.39 Smurfit WestRock plc
73 GPC 13.00% 130.92 147.95 Genuine Parts Company
74 GME πŸš€ πŸ“ˆ 12.95% 22.12 24.98 GameStop Corporation
75 COP 12.86% 95.33 107.59 ConocoPhillips
76 MOS 12.85% 25.54 28.82 Mosaic Company (The)
77 JNUG πŸš€ πŸ“ˆ 12.83% 228.31 257.61 Direxion Daily Junior Gold Mine
78 ERIC πŸš€ 12.80% 9.80 11.05 Ericsson
79 CCJ 12.79% 101.80 114.82 Cameco Corporation
80 SBSW πŸ“ˆ 12.76% 15.23 17.17 D/B/A Sibanye-Stillwater Limite
81 COHR 12.67% 187.28 211.00 Coherent Corp.
82 KNX 12.62% 53.42 60.16 Knight-Swift Transportation Hol
83 KMX 12.58% 41.98 47.26 CarMax Inc
84 GFI 12.52% 46.69 52.54 Gold Fields Limited
85 ITUB 12.44% 7.55 8.49 Itau Unibanco Banco Holding SA
86 ASML 12.44% 1190.97 1339.13 ASML Holding N.V. - New York Re
87 PCAR 12.38% 114.59 128.78 PACCAR Inc.
88 ASX 12.36% 16.90 18.99 ASE Technology Holding Co., Ltd
89 IAG 12.33% 17.09 19.20 Iamgold Corporation
90 ADI 12.23% 285.53 320.44 Analog Devices, Inc.
91 CFG 12.16% 59.38 66.60 Citizens Financial Group, Inc.
92 EQNR 11.88% 23.95 26.79 Equinor ASA
93 VLO 11.87% 176.47 197.41 Valero Energy Corporation
94 ALB 11.75% 150.93 168.66 Albemarle Corporation
95 SYY 11.62% 75.84 84.65 Sysco Corporation
96 NEM 11.33% 104.95 116.85 Newmont Corporation
97 DECK πŸš€ 11.24% 100.91 112.25 Deckers Outdoor Corporation
98 WMT 11.18% 115.13 128.00 Walmart Inc.
99 PM 11.14% 162.31 180.39 Philip Morris International Inc
100 MUFG 11.09% 16.70 18.55 Mitsubishi UFJ Financial Group,
101 IP 10.92% 40.29 44.69 International Paper Company
102 RUN πŸš€ πŸ“ˆ 10.89% 18.69 20.73 Sunrun Inc.
103 LRCX 10.88% 189.19 209.78 Lam Research Corporation
104 EL 10.81% 107.94 119.61 Estee Lauder Companies, Inc. (T
105 BBWI 10.79% 20.42 22.62 Bath & Body Works, Inc.
106 CIEN πŸ“ˆ 10.75% 228.89 253.50 Ciena Corporation
107 RF 10.73% 27.49 30.44 Regions Financial Corporation
108 AES 10.72% 14.22 15.75 The AES Corporation
109 DG 10.71% 134.81 149.25 Dollar General Corporation
110 OXY 10.62% 42.21 46.69 Occidental Petroleum Corporatio
111 LIN 10.59% 428.01 473.33 Linde plc
112 USB 10.53% 53.76 59.42 U.S. Bancorp
113 FANG 10.52% 152.91 168.99 Diamondback Energy, Inc.
114 CCL 10.50% 29.04 32.09 Carnival Corporation
115 T 10.40% 24.65 27.22 AT&T Inc.
116 BCE 10.34% 23.87 26.34 BCE, Inc.
117 FTV 10.30% 54.52 60.13 Fortive Corporation
118 BLDR 10.28% 112.26 123.80 Builders FirstSource, Inc.
119 ULTA 10.28% 615.39 678.64 Ulta Beauty, Inc.
120 AU 10.23% 91.51 100.87 AngloGold Ashanti PLC
121 YUMC 10.06% 48.28 53.14 Yum China Holdings, Inc.
122 PAAS 10.00% 52.28 57.51 Pan American Silver Corp.
123 STM 9.91% 26.69 29.33 STMicroelectronics N.V.
124 BP 9.86% 35.68 39.20 BP p.l.c.
125 SMFG 9.83% 19.68 21.62 Sumitomo Mitsui Financial Group
126 MO 9.83% 59.33 65.16 Altria Group, Inc.
127 YPF 9.80% 35.97 39.49 YPF Sociedad Anonima
128 CAVA 9.73% 59.61 65.41 CAVA Group, Inc.
129 BBVA 9.68% 23.40 25.67 Banco Bilbao Vizcaya Argentaria
130 NWG 9.66% 17.28 18.95 NatWest Group plc
131 SBUX 9.61% 88.47 96.97 Starbucks Corporation
132 Q 9.59% 87.15 95.51 Qnity Electronics, Inc.
133 ING 9.57% 27.96 30.64 ING Group, N.V.
134 HL πŸš€ πŸ“ˆ 9.32% 21.14 23.11 Hecla Mining Company
135 ADM 9.30% 61.61 67.34 Archer-Daniels-Midland Company
136 SEDG πŸš€ πŸ“ˆ 9.28% 32.07 35.04 SolarEdge Technologies, Inc.
137 JHX πŸš€ 9.25% 21.45 23.44 James Hardie Industries plc.
138 CLF πŸš€ 9.17% 13.31 14.53 Cleveland-Cliffs Inc.
139 AA 9.05% 53.33 58.16 Alcoa Corporation
140 NVT 9.04% 107.02 116.69 nVent Electric plc
141 ON 8.92% 56.98 62.06 ON Semiconductor Corporation
142 FERG 8.80% 239.93 261.05 Ferguson Enterprises Inc.
143 IFF 8.59% 68.41 74.29 International Flavors & Fragran
144 CP 8.53% 73.30 79.56 Canadian Pacific Kansas City Li
145 NEE 8.53% 82.90 89.97 NextEra Energy, Inc.
146 BAX 8.42% 19.40 21.03 Baxter International Inc.
147 GAP 8.36% 26.77 29.01 Gap, Inc. (The)
148 KGC 8.31% 30.45 32.98 Kinross Gold Corporation
149 JBS 8.26% 14.65 15.86 JBS N.V.
150 AEM 8.22% 183.46 198.54 Agnico Eagle Mines Limited
151 ET 8.16% 16.98 18.37 Energy Transfer LP
152 HLN 8.12% 9.97 10.78 Haleon plc
153 APA 8.08% 25.33 27.38 APA Corporation
154 CDE πŸ“ˆ 7.90% 19.23 20.75 Coeur Mining, Inc.
155 PHM 7.61% 125.06 134.57 PulteGroup, Inc.
156 TU 7.58% 13.26 14.27 Telus Corporation
157 GM πŸš€ 7.41% 80.33 86.29 General Motors Company
158 COST 7.41% 910.83 978.35 Costco Wholesale Corporation
159 BA 7.32% 219.86 235.95 Boeing Company (The)
160 HD 7.28% 360.93 387.20 Home Depot, Inc. (The)
161 LUNR πŸš€ πŸ“ˆ 7.25% 15.49 16.61 Intuitive Machines, Inc.
162 SJM 7.24% 101.20 108.53 The J.M. Smucker Company
163 CMG 7.20% 37.25 39.93 Chipotle Mexican Grill, Inc.
164 SMCI πŸš€ πŸ“ˆ 7.20% 31.49 33.76 Super Micro Computer, Inc.
165 CMCSA 7.16% 28.46 30.50 Comcast Corporation
166 IBKR 7.16% 68.54 73.44 Interactive Brokers Group, Inc.
167 EOG 6.84% 107.33 114.67 EOG Resources, Inc.
168 BEKE 6.74% 17.16 18.32 KE Holdings Inc
169 SOXL πŸš€ πŸ“ˆ 6.72% 49.84 53.19 Direxion Daily Semiconductor Bu
170 FI 6.61% 65.52 69.85 Fiserv, Inc.
171 ZTO 6.31% 21.44 22.79 ZTO Express (Cayman) Inc.
172 BCS 6.14% 24.99 26.52 Barclays PLC
173 HST 6.09% 18.20 19.31 Host Hotels & Resorts, Inc.
174 RTX 6.02% 185.57 196.74 RTX Corporation
175 RETL 5.90% 9.84 10.42 Direxion Daily Retail Bull 3X S
176 NOK πŸš€ 5.86% 6.42 6.80 Nokia Corporation Sponsored
177 QXO πŸ“ˆ 5.80% 21.86 23.13 QXO, Inc.
178 VIK 5.77% 70.34 74.40 Viking Holdings Ltd
179 MNST 5.77% 77.00 81.44 Monster Beverage Corporation
180 KR 5.74% 63.18 66.80 Kroger Company (The)
181 ELAN 5.71% 23.08 24.40 Elanco Animal Health Incorporat
182 SPG 5.67% 185.10 195.59 Simon Property Group, Inc.
183 XP 5.64% 17.98 18.99 XP Inc.
184 BILI πŸ“ˆ 5.63% 28.16 29.75 Bilibili Inc.
185 GIS 5.58% 45.94 48.50 General Mills, Inc.
186 EQX 5.47% 14.45 15.24 Equinox Gold Corp.
187 GGLL πŸ“ˆ 5.41% 102.97 108.54 Direxion Daily GOOGL Bull 2X Sh
188 TSCO 5.39% 52.45 55.28 Tractor Supply Company
189 CSCO 5.36% 77.03 81.16 Cisco Systems, Inc.
190 AMAT 5.29% 282.64 297.60 Applied Materials, Inc.
191 CNM 5.19% 53.73 56.52 Core & Main, Inc.
192 RKLB πŸ“ˆ 5.04% 69.61 73.11 Rocket Lab Corporation
193 TNA 5.03% 50.49 53.03 Direxion Small Cap Bull 3X Shar
194 KIM 5.01% 20.48 21.51 Kimco Realty Corporation (HC)
195 GFS 4.96% 39.16 41.10 GlobalFoundries Inc.
196 TSM 4.89% 310.56 325.74 Taiwan Semiconductor Manufactur
197 VRT 4.88% 174.07 182.56 Vertiv Holdings, LLC
198 SCHW 4.78% 99.14 103.88 Charles Schwab Corporation (The
199 APG 4.74% 40.27 42.18 APi Group Corporation
200 AGNC 4.70% 10.99 11.51 AGNC Investment Corp.
201 PLD 4.57% 128.95 134.84 Prologis, Inc.
202 ZM 4.51% 86.91 90.83 Zoom Communications, Inc.
203 YUM 4.51% 152.69 159.57 Yum! Brands, Inc.
204 B 4.43% 45.35 47.36 Barrick Mining Corporation
205 MGM 4.42% 35.37 36.93 MGM Resorts International
206 TPR πŸš€ 4.33% 124.53 129.92 Tapestry, Inc.
207 D 4.29% 59.76 62.33 Dominion Energy, Inc.
208 ZI πŸš€ 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
209 MCD 4.27% 310.43 323.69 McDonald's Corporation
210 NCLH 4.12% 21.41 22.29 Norwegian Cruise Line Holdings
211 CELH 3.98% 47.41 49.30 Celsius Holdings, Inc.
212 DHI 3.88% 152.32 158.22 D.R. Horton, Inc.
213 SGI 3.79% 91.32 94.78 Somnigroup International Inc.
214 GOOGL 3.75% 321.02 333.04 Alphabet Inc.
215 DRN 3.72% 8.77 9.10 Direxion Daily Real Estate Bull
216 AGI 3.63% 39.06 40.48 Alamos Gold Inc.
217 GOOG 3.62% 321.68 333.34 Alphabet Inc.
218 C 3.47% 113.49 117.43 Citigroup, Inc.
219 DAL 3.40% 68.53 70.86 Delta Air Lines, Inc.
220 TAL πŸš€ 3.19% 11.27 11.63 TAL Education Group
221 APLD πŸš€ πŸ“ˆ 3.19% 30.56 31.54 Applied Digital Corporation
222 SO 3.05% 87.62 90.29 Southern Company (The)
223 MRSH 2.99% 184.23 189.75 Marsh
224 APTV 2.95% 78.69 81.01 Aptiv PLC
225 AAPL 2.95% 268.57 276.49 Apple Inc.
226 GLPI 2.87% 44.18 45.45 Gaming and Leisure Properties,
227 CX 2.86% 11.76 12.10 Cemex, S.A.B. de C.V. Sponsored
228 ROST 2.86% 184.01 189.27 Ross Stores, Inc.
229 ZIM πŸš€ πŸ“ˆ 2.67% 20.97 21.53 ZIM Integrated Shipping Service
230 WFC 2.48% 90.88 93.14 Wells Fargo & Company
231 AAPU 2.38% 33.45 34.24 Direxion Daily AAPL Bull 2X Sha
232 WULF πŸš€ πŸ“ˆ 2.34% 13.56 13.88 TeraWulf Inc.
233 META 2.34% 653.69 668.99 Meta Platforms, Inc.
234 F 2.33% 13.51 13.82 Ford Motor Company
235 BAC 2.31% 54.13 55.38 Bank of America Corporation
236 IWM 2.22% 254.91 260.57 iShares Russell 2000 ETF
237 SN 2.00% 113.90 116.18 SharkNinja, Inc.
238 TMUS 1.94% 197.95 201.79 T-Mobile US, Inc.
239 HPE 1.93% 22.80 23.24 Hewlett Packard Enterprise Comp
240 BIDU 1.70% 135.64 137.95 Baidu, Inc.
241 GS 1.67% 898.29 913.30 Goldman Sachs Group, Inc. (The)
242 HMY 1.66% 20.87 21.22 Harmony Gold Mining Company Lim
243 KDP 1.63% 27.99 28.45 Keurig Dr Pepper Inc.
244 LI 1.52% 17.08 17.34 Li Auto Inc.
245 BTDR πŸš€ πŸ“ˆ 1.45% 12.30 12.48 Bitdeer Technologies Group
246 KHC 1.39% 24.14 24.48 The Kraft Heinz Company
247 AEG 1.37% 7.70 7.81 Aegon Ltd. New York Registry Sh
248 CMA 1.32% 87.52 88.67 Comerica Incorporated
249 CPB 1.24% 28.08 28.43 The Campbell's Company
250 GE 1.19% 304.71 308.34 GE Aerospace
251 MP πŸ“ˆ 1.17% 59.85 60.55 MP Materials Corp.
252 SUZ 1.05% 9.35 9.45 Suzano S.A.
253 ORLY 1.04% 95.75 96.74 O'Reilly Automotive, Inc.
254 JPM 1.02% 314.07 317.27 JP Morgan Chase & Co.
255 LYV 0.86% 141.24 142.46 Live Nation Entertainment, Inc.
256 FTNT 0.86% 80.43 81.12 Fortinet, Inc.
257 INCY 0.74% 101.84 102.60 Incyte Corporation
258 HWM 0.67% 207.21 208.61 Howmet Aerospace Inc.
259 MS 0.61% 178.98 180.08 Morgan Stanley
260 NXPI 0.59% 225.53 226.86 NXP Semiconductors N.V.
261 XEL 0.54% 75.79 76.20 Xcel Energy Inc.
262 NKE πŸš€ 0.50% 63.90 64.22 Nike, Inc.
263 KTOS 0.49% 90.88 91.33 Kratos Defense & Security Solut
264 UAL πŸš€ πŸ“ˆ 0.43% 109.01 109.48 United Airlines Holdings, Inc.
265 WRB 0.32% 69.96 70.19 W.R. Berkley Corporation
266 GEHC 0.23% 82.44 82.63 GE HealthCare Technologies Inc.
267 NLY 0.18% 23.01 23.05 Annaly Capital Management Inc.
268 CAH 0.13% 206.58 206.85 Cardinal Health, Inc.
269 TJX 0.08% 153.81 153.94 TJX Companies, Inc. (The)
270 SPY 0.07% 685.72 686.19 State Street SPDR S&P 500 ETF T
271 BABA 0.07% 159.03 159.14 Alibaba Group Holding Limited
272 COO 0.01% 80.91 80.92 The Cooper Companies, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.