Wednesday February 4, 2026 Stocks with highest % above the 50 SMA Stocks

$SNDK $ENPH $GOLD $WDC $STX $LITE $ODFL $VG $LUV $TER $UAA $BE $HBM $MU
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 SNDK 🚀 📈 77.43% 329.46 584.55 Sandisk Corporation
2 ENPH 🚀 52.31% 33.92 51.67 Enphase Energy, Inc.
3 GOLD 📈 38.73% 37.11 51.48 Gold.com, Inc.
4 WDC 📈 35.83% 198.35 269.41 Western Digital Corporation
5 STX 📈 34.11% 312.15 418.63 Seagate Technology Holdings PLC
6 LITE 🚀 📈 31.39% 354.32 465.54 Lumentum Holdings Inc.
7 ODFL 28.52% 162.27 208.54 Old Dominion Freight Line, Inc.
8 VG 🚀 📈 28.05% 7.50 9.61 Venture Global, Inc.
9 LUV 🚀 27.63% 41.20 52.59 Southwest Airlines Company
10 TER 🚀 27.62% 210.84 269.07 Teradyne, Inc.
11 UAA 27.45% 5.19 6.61 Under Armour, Inc.
12 BE 🚀 📈 26.79% 116.21 147.35 Bloom Energy Corporation
13 HBM 23.71% 20.65 25.55 Hudbay Minerals Inc.
14 MU 📈 23.64% 306.85 379.40 Micron Technology, Inc.
15 AG 🚀 📈 22.92% 18.25 22.43 First Majestic Silver Corp.
16 RIG 22.61% 4.36 5.34 Transocean Ltd (Switzerland)
17 NXT 📈 22.45% 95.32 116.72 Nextpower Inc.
18 VALE 22.23% 13.93 17.03 VALE S.A.
19 FDX 22.19% 296.70 362.54 FedEx Corporation
20 BALL 21.86% 53.18 64.81 Ball Corporation
21 ASTS 📈 21.80% 84.97 103.50 AST SpaceMobile, Inc.
22 LYB 🚀 21.78% 46.89 57.10 LyondellBasell Industries NV
23 PTEN 21.38% 6.55 7.95 Patterson-UTI Energy, Inc.
24 RCAT 🚀 📈 21.04% 10.43 12.63 Red Cat Holdings, Inc.
25 GLW 20.44% 91.08 109.69 Corning Incorporated
26 TXN 20.14% 185.55 222.92 Texas Instruments Incorporated
27 MFG 19.86% 7.75 9.29 Mizuho Financial Group, Inc. Sp
28 XOM 18.96% 124.06 147.59 Exxon Mobil Corporation
29 PBR 18.86% 12.74 15.14 Petroleo Brasileiro S.A. Petrob
30 BKR 18.64% 49.88 59.17 Baker Hughes Company
31 VOD 18.28% 13.28 15.71 Vodafone Group Plc
32 PBR-A 18.16% 12.06 14.25 Petroleo Brasileiro S.A. Petrob
33 VTRS 18.12% 12.16 14.36 Viatris Inc.
34 BG 18.03% 99.32 117.23 Bunge Limited
35 FCX 17.78% 52.52 61.86 Freeport-McMoRan, Inc.
36 ENTG 16.57% 96.43 112.41 Entegris, Inc.
37 DVN 🚀 16.37% 37.29 43.39 Devon Energy Corporation
38 CL 16.36% 81.10 94.37 Colgate-Palmolive Company
39 BHP 16.28% 62.11 72.22 BHP Group Limited
40 FTI 🚀 16.20% 48.66 56.54 TechnipFMC plc
41 INTC 🚀 📈 16.04% 41.88 48.60 Intel Corporation
42 TECK 15.89% 48.23 55.90 Teck Resources Ltd
43 GILD 15.58% 126.52 146.23 Gilead Sciences, Inc.
44 VZ 15.57% 40.68 47.01 Verizon Communications Inc.
45 CHD 15.34% 87.21 100.59 Church & Dwight Company, Inc.
46 HON 15.29% 204.14 235.35 Honeywell International Inc.
47 RCL 15.22% 285.24 328.65 Royal Caribbean Cruises Ltd.
48 CTRA 15.12% 26.49 30.49 Coterra Energy Inc.
49 CF 🚀 15.04% 82.32 94.70 CF Industries Holdings, Inc.
50 MCHP 📈 14.95% 68.05 78.23 Microchip Technology Incorporat
51 LYG 14.94% 5.36 6.16 Lloyds Banking Group Plc
52 EC 14.75% 10.71 12.29 Ecopetrol S.A.
53 OVV 14.60% 40.23 46.11 Ovintiv Inc. (DE)
54 HAL 14.55% 29.98 34.34 Halliburton Company
55 PR 14.39% 14.52 16.61 Permian Resources Corporation
56 UMC 🚀 14.37% 8.70 9.95 United Microelectronics Corpora
57 SU 14.36% 46.47 53.14 Suncor Energy Inc.
58 TGT 14.28% 99.87 114.13 Target Corporation
59 DD 🚀 14.14% 41.91 47.83 DuPont de Nemours, Inc.
60 UPS 14.01% 102.39 116.74 United Parcel Service, Inc.
61 AMCR 14.01% 42.59 48.56 Amcor plc
62 CVE 13.96% 17.80 20.28 Cenovus Energy Inc
63 WPM 13.70% 123.34 140.23 Wheaton Precious Metals Corp
64 CNQ 13.57% 33.93 38.53 Canadian Natural Resources Limi
65 CAT 13.49% 609.56 691.82 Caterpillar, Inc.
66 GEV 🚀 13.47% 657.66 746.22 GE Vernova Inc.
67 NUE 13.41% 167.49 189.95 Nucor Corporation
68 NTR 13.17% 63.18 71.50 Nutrien Ltd.
69 SW 13.02% 39.28 44.39 Smurfit WestRock plc
70 GPC 13.00% 130.92 147.95 Genuine Parts Company
71 GME 🚀 📈 12.95% 22.12 24.98 GameStop Corporation
72 COP 12.86% 95.33 107.59 ConocoPhillips
73 MOS 12.85% 25.54 28.82 Mosaic Company (The)
74 ERIC 🚀 12.80% 9.80 11.05 Ericsson
75 CCJ 12.79% 101.80 114.82 Cameco Corporation
76 SBSW 📈 12.76% 15.23 17.17 D/B/A Sibanye-Stillwater Limite
77 COHR 12.67% 187.28 211.00 Coherent Corp.
78 KNX 12.62% 53.42 60.16 Knight-Swift Transportation Hol
79 KMX 12.58% 41.98 47.26 CarMax Inc
80 GFI 12.52% 46.69 52.54 Gold Fields Limited
81 ITUB 12.44% 7.55 8.49 Itau Unibanco Banco Holding SA
82 ASML 12.44% 1190.97 1339.13 ASML Holding N.V. - New York Re
83 PCAR 12.38% 114.59 128.78 PACCAR Inc.
84 ASX 12.36% 16.90 18.99 ASE Technology Holding Co., Ltd
85 IAG 📈 12.33% 17.09 19.20 Iamgold Corporation
86 ADI 12.23% 285.53 320.44 Analog Devices, Inc.
87 CFG 12.16% 59.38 66.60 Citizens Financial Group, Inc.
88 EQNR 11.88% 23.95 26.79 Equinor ASA
89 VLO 🚀 11.87% 176.47 197.41 Valero Energy Corporation
90 ALB 📈 11.75% 150.93 168.66 Albemarle Corporation
91 SYY 11.62% 75.84 84.65 Sysco Corporation
92 NEM 11.33% 104.95 116.85 Newmont Corporation
93 DECK 🚀 11.24% 100.91 112.25 Deckers Outdoor Corporation
94 WMT 11.18% 115.13 128.00 Walmart Inc.
95 PM 11.14% 162.31 180.39 Philip Morris International Inc
96 MUFG 11.09% 16.70 18.55 Mitsubishi UFJ Financial Group,
97 IP 10.92% 40.29 44.69 International Paper Company
98 RUN 🚀 📈 10.89% 18.69 20.73 Sunrun Inc.
99 LRCX 10.88% 189.19 209.78 Lam Research Corporation
100 EL 10.81% 107.94 119.61 Estee Lauder Companies, Inc. (T
101 BBWI 10.79% 20.42 22.62 Bath & Body Works, Inc.
102 CIEN 📈 10.75% 228.89 253.50 Ciena Corporation
103 RF 10.73% 27.49 30.44 Regions Financial Corporation
104 AES 10.72% 14.22 15.75 The AES Corporation
105 DG 10.71% 134.81 149.25 Dollar General Corporation
106 OXY 10.62% 42.21 46.69 Occidental Petroleum Corporatio
107 LIN 10.59% 428.01 473.33 Linde plc
108 USB 10.53% 53.76 59.42 U.S. Bancorp
109 FANG 10.52% 152.91 168.99 Diamondback Energy, Inc.
110 CCL 10.50% 29.04 32.09 Carnival Corporation
111 T 10.40% 24.65 27.22 AT&T Inc.
112 BCE 10.34% 23.87 26.34 BCE, Inc.
113 FTV 10.30% 54.52 60.13 Fortive Corporation
114 BLDR 10.28% 112.26 123.80 Builders FirstSource, Inc.
115 ULTA 10.28% 615.39 678.64 Ulta Beauty, Inc.
116 AU 10.23% 91.51 100.87 AngloGold Ashanti PLC
117 YUMC 10.06% 48.28 53.14 Yum China Holdings, Inc.
118 PAAS 10.00% 52.28 57.51 Pan American Silver Corp.
119 STM 9.91% 26.69 29.33 STMicroelectronics N.V.
120 BP 9.86% 35.68 39.20 BP p.l.c.
121 SMFG 9.83% 19.68 21.62 Sumitomo Mitsui Financial Group
122 MO 9.83% 59.33 65.16 Altria Group, Inc.
123 YPF 📈 9.80% 35.97 39.49 YPF Sociedad Anonima
124 CAVA 9.73% 59.61 65.41 CAVA Group, Inc.
125 BBVA 9.68% 23.40 25.67 Banco Bilbao Vizcaya Argentaria
126 NWG 9.66% 17.28 18.95 NatWest Group plc
127 SBUX 9.61% 88.47 96.97 Starbucks Corporation
128 Q 9.59% 87.15 95.51 Qnity Electronics, Inc.
129 ING 9.57% 27.96 30.64 ING Group, N.V.
130 HL 🚀 📈 9.32% 21.14 23.11 Hecla Mining Company
131 ADM 9.30% 61.61 67.34 Archer-Daniels-Midland Company
132 SEDG 🚀 📈 9.28% 32.07 35.04 SolarEdge Technologies, Inc.
133 JHX 🚀 9.25% 21.45 23.44 James Hardie Industries plc.
134 CLF 🚀 9.17% 13.31 14.53 Cleveland-Cliffs Inc.
135 AA 9.05% 53.33 58.16 Alcoa Corporation
136 NVT 9.04% 107.02 116.69 nVent Electric plc
137 ON 8.92% 56.98 62.06 ON Semiconductor Corporation
138 FERG 8.80% 239.93 261.05 Ferguson Enterprises Inc.
139 IFF 8.59% 68.41 74.29 International Flavors & Fragran
140 CP 8.53% 73.30 79.56 Canadian Pacific Kansas City Li
141 NEE 8.53% 82.90 89.97 NextEra Energy, Inc.
142 BAX 8.42% 19.40 21.03 Baxter International Inc.
143 GAP 8.36% 26.77 29.01 Gap, Inc. (The)
144 KGC 8.31% 30.45 32.98 Kinross Gold Corporation
145 JBS 8.26% 14.65 15.86 JBS N.V.
146 AEM 8.22% 183.46 198.54 Agnico Eagle Mines Limited
147 ET 8.16% 16.98 18.37 Energy Transfer LP
148 HLN 8.12% 9.97 10.78 Haleon plc
149 APA 8.08% 25.33 27.38 APA Corporation
150 CDE 📈 7.90% 19.23 20.75 Coeur Mining, Inc.
151 PHM 7.61% 125.06 134.57 PulteGroup, Inc.
152 TU 7.58% 13.26 14.27 Telus Corporation
153 GM 🚀 7.41% 80.33 86.29 General Motors Company
154 COST 7.41% 910.83 978.35 Costco Wholesale Corporation
155 BA 7.32% 219.86 235.95 Boeing Company (The)
156 HD 7.28% 360.93 387.20 Home Depot, Inc. (The)
157 LUNR 🚀 📈 7.25% 15.49 16.61 Intuitive Machines, Inc.
158 SJM 7.24% 101.20 108.53 The J.M. Smucker Company
159 CMG 7.20% 37.25 39.93 Chipotle Mexican Grill, Inc.
160 SMCI 🚀 📈 7.20% 31.49 33.76 Super Micro Computer, Inc.
161 CMCSA 7.16% 28.46 30.50 Comcast Corporation
162 IBKR 7.16% 68.54 73.44 Interactive Brokers Group, Inc.
163 EOG 6.84% 107.33 114.67 EOG Resources, Inc.
164 BEKE 6.74% 17.16 18.32 KE Holdings Inc
165 FI 6.61% 65.52 69.85 Fiserv, Inc.
166 ZTO 6.31% 21.44 22.79 ZTO Express (Cayman) Inc.
167 BCS 6.14% 24.99 26.52 Barclays PLC
168 HST 6.09% 18.20 19.31 Host Hotels & Resorts, Inc.
169 RTX 6.02% 185.57 196.74 RTX Corporation
170 NOK 🚀 5.86% 6.42 6.80 Nokia Corporation Sponsored
171 QXO 📈 5.80% 21.86 23.13 QXO, Inc.
172 VIK 5.77% 70.34 74.40 Viking Holdings Ltd
173 MNST 5.77% 77.00 81.44 Monster Beverage Corporation
174 KR 5.74% 63.18 66.80 Kroger Company (The)
175 ELAN 5.71% 23.08 24.40 Elanco Animal Health Incorporat
176 SPG 5.67% 185.10 195.59 Simon Property Group, Inc.
177 XP 5.64% 17.98 18.99 XP Inc.
178 BILI 📈 5.63% 28.16 29.75 Bilibili Inc.
179 GIS 5.58% 45.94 48.50 General Mills, Inc.
180 EQX 📈 5.47% 14.45 15.24 Equinox Gold Corp.
181 TSCO 5.39% 52.45 55.28 Tractor Supply Company
182 CSCO 5.36% 77.03 81.16 Cisco Systems, Inc.
183 AMAT 5.29% 282.64 297.60 Applied Materials, Inc.
184 CNM 5.19% 53.73 56.52 Core & Main, Inc.
185 RKLB 📈 5.04% 69.61 73.11 Rocket Lab Corporation
186 KIM 5.01% 20.48 21.51 Kimco Realty Corporation (HC)
187 GFS 4.96% 39.16 41.10 GlobalFoundries Inc.
188 TSM 4.89% 310.56 325.74 Taiwan Semiconductor Manufactur
189 VRT 🚀 📈 4.88% 174.07 182.56 Vertiv Holdings, LLC
190 SCHW 4.78% 99.14 103.88 Charles Schwab Corporation (The
191 APG 4.74% 40.27 42.18 APi Group Corporation
192 AGNC 4.70% 10.99 11.51 AGNC Investment Corp.
193 PLD 4.57% 128.95 134.84 Prologis, Inc.
194 ZM 4.51% 86.91 90.83 Zoom Communications, Inc.
195 YUM 4.51% 152.69 159.57 Yum! Brands, Inc.
196 B 4.43% 45.35 47.36 Barrick Mining Corporation
197 MGM 4.42% 35.37 36.93 MGM Resorts International
198 TPR 🚀 4.33% 124.53 129.92 Tapestry, Inc.
199 D 4.29% 59.76 62.33 Dominion Energy, Inc.
200 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
201 MCD 4.27% 310.43 323.69 McDonald's Corporation
202 NCLH 4.12% 21.41 22.29 Norwegian Cruise Line Holdings
203 CELH 3.98% 47.41 49.30 Celsius Holdings, Inc.
204 DHI 3.88% 152.32 158.22 D.R. Horton, Inc.
205 SGI 3.79% 91.32 94.78 Somnigroup International Inc.
206 GOOGL 3.75% 321.02 333.04 Alphabet Inc.
207 AGI 3.63% 39.06 40.48 Alamos Gold Inc.
208 GOOG 3.62% 321.68 333.34 Alphabet Inc.
209 C 3.47% 113.49 117.43 Citigroup, Inc.
210 DAL 3.40% 68.53 70.86 Delta Air Lines, Inc.
211 TAL 3.19% 11.27 11.63 TAL Education Group
212 APLD 🚀 📈 3.19% 30.56 31.54 Applied Digital Corporation
213 SO 3.05% 87.62 90.29 Southern Company (The)
214 MRSH 2.99% 184.23 189.75 Marsh
215 APTV 2.95% 78.69 81.01 Aptiv PLC
216 AAPL 2.95% 268.57 276.49 Apple Inc.
217 GLPI 2.87% 44.18 45.45 Gaming and Leisure Properties,
218 CX 2.86% 11.76 12.10 Cemex, S.A.B. de C.V. Sponsored
219 ROST 2.86% 184.01 189.27 Ross Stores, Inc.
220 ZIM 🚀 📈 2.67% 20.97 21.53 ZIM Integrated Shipping Service
221 WFC 2.48% 90.88 93.14 Wells Fargo & Company
222 WULF 🚀 📈 2.34% 13.56 13.88 TeraWulf Inc.
223 META 2.34% 653.69 668.99 Meta Platforms, Inc.
224 F 2.33% 13.51 13.82 Ford Motor Company
225 BAC 2.31% 54.13 55.38 Bank of America Corporation
226 IWM 2.22% 254.91 260.57 iShares Russell 2000 ETF
227 SN 2.00% 113.90 116.18 SharkNinja, Inc.
228 TMUS 1.94% 197.95 201.79 T-Mobile US, Inc.
229 HPE 1.93% 22.80 23.24 Hewlett Packard Enterprise Comp
230 BIDU 1.70% 135.64 137.95 Baidu, Inc.
231 GS 1.67% 898.29 913.30 Goldman Sachs Group, Inc. (The)
232 HMY 1.66% 20.87 21.22 Harmony Gold Mining Company Lim
233 KDP 1.63% 27.99 28.45 Keurig Dr Pepper Inc.
234 LI 1.52% 17.08 17.34 Li Auto Inc.
235 BTDR 🚀 📈 1.45% 12.30 12.48 Bitdeer Technologies Group
236 KHC 1.39% 24.14 24.48 The Kraft Heinz Company
237 AEG 1.37% 7.70 7.81 Aegon Ltd. New York Registry Sh
238 CMA 1.32% 87.52 88.67 Comerica Incorporated
239 CPB 1.24% 28.08 28.43 The Campbell's Company
240 GE 1.19% 304.71 308.34 GE Aerospace
241 MP 📈 1.17% 59.85 60.55 MP Materials Corp.
242 SUZ 1.05% 9.35 9.45 Suzano S.A.
243 ORLY 1.04% 95.75 96.74 O'Reilly Automotive, Inc.
244 JPM 1.02% 314.07 317.27 JP Morgan Chase & Co.
245 LYV 0.86% 141.24 142.46 Live Nation Entertainment, Inc.
246 FTNT 0.86% 80.43 81.12 Fortinet, Inc.
247 INCY 0.74% 101.84 102.60 Incyte Corporation
248 HWM 0.67% 207.21 208.61 Howmet Aerospace Inc.
249 MS 0.61% 178.98 180.08 Morgan Stanley
250 NXPI 0.59% 225.53 226.86 NXP Semiconductors N.V.
251 XEL 0.54% 75.79 76.20 Xcel Energy Inc.
252 NKE 🚀 0.50% 63.90 64.22 Nike, Inc.
253 KTOS 📈 0.49% 90.88 91.33 Kratos Defense & Security Solut
254 UAL 🚀 📈 0.43% 109.01 109.48 United Airlines Holdings, Inc.
255 WRB 0.32% 69.96 70.19 W.R. Berkley Corporation
256 GEHC 0.23% 82.44 82.63 GE HealthCare Technologies Inc.
257 NLY 0.18% 23.01 23.05 Annaly Capital Management Inc.
258 CAH 0.13% 206.58 206.85 Cardinal Health, Inc.
259 TJX 0.08% 153.81 153.94 TJX Companies, Inc. (The)
260 SPY 0.07% 685.72 686.19 State Street SPDR S&P 500 ETF T
261 BABA 0.07% 159.03 159.14 Alibaba Group Holding Limited
262 COO 0.01% 80.91 80.92 The Cooper Companies, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Above 50 SMA Most Days In A Row
RSI Over 70 For Most Days
Crossed Below 10 SMA
Very High Bollinger Band Width
Closed Lower On Higher Volume