Friday February 13, 2026 Stocks with highest % above the 50 SMA Stocks Today $SNDK $GOLD $LITE $RIG $SOLS $TER $GLW $BWA $WDC $VRT $ASX $UAA $ERX $STX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 SNDK πŸš€ πŸ“ˆ 63.79% 382.53 626.56 Sandisk Corporation
2 GOLD πŸ“ˆ 46.75% 41.50 60.91 Gold.com, Inc.
3 LITE πŸ“ˆ 44.07% 390.61 562.74 Lumentum Holdings Inc.
4 RIG 43.12% 4.57 6.54 Transocean Ltd (Switzerland)
5 SOLS 38.93% 56.30 78.22 Solstice Advanced Materials Inc
6 TER πŸš€ 37.38% 229.04 314.66 Teradyne, Inc.
7 GLW 37.12% 97.33 133.46 Corning Incorporated
8 BWA 30.95% 47.96 62.80 BorgWarner Inc.
9 WDC πŸ“ˆ 30.87% 215.16 281.58 Western Digital Corporation
10 VRT πŸš€ 30.47% 179.76 234.53 Vertiv Holdings, LLC
11 ASX 30.03% 18.00 23.40 ASE Technology Holding Co., Ltd
12 UAA 29.44% 5.55 7.19 Under Armour, Inc.
13 ERX 27.94% 63.65 81.43 Direxion Energy Bull 2X Shares
14 STX πŸ“ˆ 27.62% 333.78 425.99 Seagate Technology Holdings PLC
15 NAIL πŸš€ 26.89% 61.15 77.60 Direxion Daily Homebuilders & S
16 ENTG 26.85% 103.61 131.43 Entegris, Inc.
17 CIEN πŸ“ˆ 25.85% 241.49 303.92 Ciena Corporation
18 SW 25.74% 41.00 51.56 Smurfit WestRock plc
19 MU 24.67% 330.21 411.66 Micron Technology, Inc.
20 IRM 24.02% 88.56 109.83 Iron Mountain Incorporated (Del
21 USFD πŸš€ 23.52% 80.90 99.93 US Foods Holding Corp.
22 UTSL 23.40% 41.43 51.13 Direxion Daily Utilities Bull 3
23 VTRS 22.88% 12.83 15.77 Viatris Inc.
24 Q 22.66% 91.06 111.69 Qnity Electronics, Inc.
25 AKAM 22.35% 91.34 111.76 Akamai Technologies, Inc.
26 CAT 22.12% 633.96 774.20 Caterpillar, Inc.
27 MFG 21.59% 8.14 9.90 Mizuho Financial Group, Inc. Sp
28 SOXL πŸš€ πŸ“ˆ 21.37% 53.22 64.59 Direxion Daily Semiconductor Bu
29 GUSH 21.26% 24.35 29.53 Direxion Daily S&P Oil & Gas Ex
30 ON 21.17% 59.59 72.21 ON Semiconductor Corporation
31 FTI πŸš€ 20.91% 50.75 61.36 TechnipFMC plc
32 BALL 20.90% 55.66 67.29 Ball Corporation
33 GFS 20.88% 40.53 48.99 GlobalFoundries Inc.
34 FDX 20.83% 310.13 374.72 FedEx Corporation
35 IAG 20.66% 17.93 21.63 Iamgold Corporation
36 AMAT 20.54% 294.43 354.91 Applied Materials, Inc.
37 CVE 20.19% 18.27 21.96 Cenovus Energy Inc
38 STM 19.88% 28.04 33.61 STMicroelectronics N.V.
39 LYB πŸš€ 19.47% 48.22 57.61 LyondellBasell Industries NV
40 BG 19.43% 102.59 122.53 Bunge Limited
41 BKR 19.27% 51.31 61.20 Baker Hughes Company
42 IFF 19.22% 69.62 83.00 International Flavors & Fragran
43 GILD 19.06% 130.17 154.98 Gilead Sciences, Inc.
44 QXO πŸ“ˆ 18.98% 22.75 27.07 QXO, Inc.
45 HBM 18.98% 21.94 26.10 Hudbay Minerals Inc.
46 VG πŸš€ πŸ“ˆ 18.81% 7.88 9.36 Venture Global, Inc.
47 ENPH πŸš€ 18.57% 36.68 43.49 Enphase Energy, Inc.
48 HWM 18.43% 211.27 250.21 Howmet Aerospace Inc.
49 WULF πŸš€ πŸ“ˆ 18.16% 13.76 16.26 TeraWulf Inc.
50 IP 18.13% 41.56 49.10 International Paper Company
51 LRCX 17.85% 199.85 235.53 Lam Research Corporation
52 AG πŸ“ˆ 17.77% 19.50 22.96 First Majestic Silver Corp.
53 TPR πŸš€ 17.75% 130.62 153.80 Tapestry, Inc.
54 VZ 17.61% 41.67 49.01 Verizon Communications Inc.
55 DRN 17.39% 8.89 10.44 Direxion Daily Real Estate Bull
56 ITUB 17.38% 7.80 9.16 Itau Unibanco Banco Holding SA
57 NXT 17.10% 99.44 116.44 Nextpower Inc.
58 PTEN 17.07% 6.92 8.10 Patterson-UTI Energy, Inc.
59 SUZ 17.05% 9.55 11.18 Suzano S.A.
60 CNQ 16.99% 34.77 40.68 Canadian Natural Resources Limi
61 TECK 16.93% 50.38 58.91 Teck Resources Ltd
62 SU 16.86% 47.91 55.99 Suncor Energy Inc.
63 TXN 16.83% 193.57 226.16 Texas Instruments Incorporated
64 LUV πŸš€ 16.83% 43.75 51.11 Southwest Airlines Company
65 GEV πŸš€ 16.73% 687.15 802.13 GE Vernova Inc.
66 SYY 16.71% 77.59 90.56 Sysco Corporation
67 DVN πŸš€ 16.55% 38.32 44.66 Devon Energy Corporation
68 JHX πŸš€ 16.55% 22.21 25.88 James Hardie Industries plc.
69 SMFG 16.52% 20.43 23.81 Sumitomo Mitsui Financial Group
70 DD 16.20% 43.22 50.22 DuPont de Nemours, Inc.
71 AU 16.12% 94.58 109.82 AngloGold Ashanti PLC
72 CL 16.06% 83.30 96.67 Colgate-Palmolive Company
73 PR 16.05% 14.90 17.29 Permian Resources Corporation
74 PBR 15.95% 13.10 15.19 Petroleo Brasileiro S.A. Petrob
75 CTRA 15.69% 27.12 31.37 Coterra Energy Inc.
76 AMCR 15.22% 43.47 50.09 Amcor plc
77 XOM 15.17% 128.89 148.45 Exxon Mobil Corporation
78 NEM 15.15% 109.25 125.80 Newmont Corporation
79 T 15.03% 24.94 28.69 AT&T Inc.
80 UMC πŸš€ 14.77% 9.08 10.42 United Microelectronics Corpora
81 AEM 14.74% 188.77 216.59 Agnico Eagle Mines Limited
82 MUFG 14.67% 17.21 19.73 Mitsubishi UFJ Financial Group,
83 VALE 14.55% 14.54 16.65 VALE S.A.
84 HON 14.39% 211.02 241.38 Honeywell International Inc.
85 TSM 14.29% 320.56 366.36 Taiwan Semiconductor Manufactur
86 PBR-A 14.24% 12.39 14.15 Petroleo Brasileiro S.A. Petrob
87 OVV 14.12% 41.12 46.93 Ovintiv Inc. (DE)
88 EQNR 14.06% 24.64 28.10 Equinor ASA
89 ADI 13.99% 295.72 337.10 Analog Devices, Inc.
90 BE πŸš€ πŸ“ˆ 13.90% 122.69 139.74 Bloom Energy Corporation
91 WPM 13.70% 128.32 145.90 Wheaton Precious Metals Corp
92 BHP 13.63% 64.58 73.38 BHP Group Limited
93 VOD 13.52% 13.72 15.57 Vodafone Group Plc
94 COP 13.43% 98.24 111.43 ConocoPhillips
95 CHD 13.42% 89.45 101.45 Church & Dwight Company, Inc.
96 FCX 13.42% 55.41 62.84 Freeport-McMoRan, Inc.
97 BBWI 13.39% 21.23 24.07 Bath & Body Works, Inc.
98 JNUG πŸš€ πŸ“ˆ 13.36% 241.78 274.09 Direxion Daily Junior Gold Mine
99 WMT 13.34% 118.14 133.89 Walmart Inc.
100 ODFL 13.26% 170.59 193.21 Old Dominion Freight Line, Inc.
101 ASML 13.17% 1242.97 1406.61 ASML Holding N.V. - New York Re
102 MAS 13.06% 67.39 76.19 Masco Corporation
103 AGI 12.87% 40.09 45.25 Alamos Gold Inc.
104 MOS 12.87% 26.27 29.65 Mosaic Company (The)
105 UPS 12.86% 105.65 119.24 United Parcel Service, Inc.
106 PM 12.70% 166.38 187.51 Philip Morris International Inc
107 GFI 12.62% 48.48 54.60 Gold Fields Limited
108 PHM 12.45% 126.77 142.56 PulteGroup, Inc.
109 KR 12.18% 63.51 71.25 Kroger Company (The)
110 YUMC 12.15% 49.42 55.42 Yum China Holdings, Inc.
111 ZTO 12.11% 22.00 24.66 ZTO Express (Cayman) Inc.
112 CP 12.01% 74.80 83.78 Canadian Pacific Kansas City Li
113 AES 12.01% 14.53 16.28 The AES Corporation
114 NEE 12.00% 83.75 93.80 NextEra Energy, Inc.
115 CF 11.97% 84.54 94.66 CF Industries Holdings, Inc.
116 TGT 11.94% 103.41 115.76 Target Corporation
117 CDE πŸ“ˆ 11.71% 20.07 22.42 Coeur Mining, Inc.
118 CRWV πŸš€ πŸ“ˆ 11.70% 85.98 96.04 CoreWeave, Inc.
119 MO 11.47% 60.33 67.25 Altria Group, Inc.
120 SN 11.39% 117.66 131.06 SharkNinja, Inc.
121 VLO 11.33% 179.80 200.17 Valero Energy Corporation
122 EOG 11.29% 108.49 120.73 EOG Resources, Inc.
123 TMUS 11.07% 197.62 219.50 T-Mobile US, Inc.
124 ADM 10.77% 62.75 69.51 Archer-Daniels-Midland Company
125 D 10.69% 60.09 66.51 Dominion Energy, Inc.
126 WELL 10.66% 190.41 210.72 Welltower Inc.
127 DECK πŸš€ 10.50% 104.73 115.73 Deckers Outdoor Corporation
128 ERIC πŸš€ 10.47% 10.02 11.07 Ericsson
129 APLD πŸš€ πŸ“ˆ 10.40% 31.96 35.28 Applied Digital Corporation
130 COHR 10.36% 196.84 217.23 Coherent Corp.
131 LIN 10.35% 435.89 481.00 Linde plc
132 HLN 10.34% 10.15 11.20 Haleon plc
133 COST 10.32% 923.22 1018.48 Costco Wholesale Corporation
134 SEDG πŸš€ πŸ“ˆ 10.28% 32.22 35.53 SolarEdge Technologies, Inc.
135 GPC 10.24% 133.49 147.16 Genuine Parts Company
136 NRG 10.00% 156.68 172.35 NRG Energy, Inc.
137 LYV 9.99% 143.89 158.27 Live Nation Entertainment, Inc.
138 EXC 9.94% 44.10 48.48 Exelon Corporation
139 MCHP 9.84% 71.52 78.56 Microchip Technology Incorporat
140 CWVX πŸš€ πŸ“ˆ 9.77% 31.38 34.44 Tradr 2X Long CRWV Daily ETF
141 XP 9.73% 18.11 19.87 XP Inc.
142 KGC 9.71% 31.36 34.40 Kinross Gold Corporation
143 KIM 9.70% 20.70 22.71 Kimco Realty Corporation (HC)
144 DHI 9.47% 153.27 167.78 D.R. Horton, Inc.
145 DG 9.42% 140.60 153.84 Dollar General Corporation
146 NTR 9.05% 64.94 70.81 Nutrien Ltd.
147 HAL 9.04% 31.14 33.96 Halliburton Company
148 FANG 9.00% 155.17 169.14 Diamondback Energy, Inc.
149 SBSW πŸ“ˆ 8.91% 15.82 17.23 D/B/A Sibanye-Stillwater Limite
150 ET 8.90% 17.22 18.75 Energy Transfer LP
151 AMT 8.74% 176.66 192.10 American Tower Corporation (REI
152 APA 8.57% 25.72 27.92 APA Corporation
153 VTR 8.34% 78.68 85.24 Ventas, Inc.
154 CMCSA 8.25% 29.16 31.57 Comcast Corporation
155 SJM 8.22% 102.13 110.53 The J.M. Smucker Company
156 RCL 8.21% 295.36 319.61 Royal Caribbean Cruises Ltd.
157 XEL 8.16% 75.43 81.59 Xcel Energy Inc.
158 APG 8.09% 41.09 44.41 APi Group Corporation
159 INTC πŸš€ 8.07% 43.30 46.79 Intel Corporation
160 SO 8.06% 87.87 94.95 Southern Company (The)
161 FERG 8.02% 241.96 261.36 Ferguson Enterprises Inc.
162 EC 7.94% 11.02 11.90 Ecopetrol S.A.
163 PCAR 7.82% 117.79 127.00 PACCAR Inc.
164 JBS 7.69% 14.86 16.00 JBS N.V.
165 LI 7.68% 17.14 18.46 Li Auto Inc.
166 HST 7.59% 18.49 19.89 Host Hotels & Resorts, Inc.
167 KNX 7.59% 55.35 59.55 Knight-Swift Transportation Hol
168 OXY 7.57% 42.83 46.07 Occidental Petroleum Corporatio
169 ELAN 7.47% 23.38 25.13 Elanco Animal Health Incorporat
170 ULTA 7.36% 636.52 683.40 Ulta Beauty, Inc.
171 EQX 7.24% 14.73 15.80 Equinox Gold Corp.
172 NOK πŸš€ 7.12% 6.56 7.03 Nokia Corporation Sponsored
173 LEN 7.10% 114.18 122.28 Lennar Corporation
174 SRE 7.07% 88.52 94.78 DBA Sempra
175 APTV 6.96% 79.65 85.20 Aptiv PLC
176 HTHT 6.90% 49.14 52.53 H World Group Limited
177 BA 6.84% 227.40 242.96 Boeing Company (The)
178 HD 6.83% 366.04 391.05 Home Depot, Inc. (The)
179 ZBH 6.74% 90.36 96.45 Zimmer Biomet Holdings, Inc.
180 AA 6.70% 56.18 59.95 Alcoa Corporation
181 FI 6.61% 65.52 69.85 Fiserv, Inc.
182 PLD 6.58% 130.39 138.97 Prologis, Inc.
183 CCJ 6.57% 105.94 112.90 Cameco Corporation
184 PAAS 6.57% 54.36 57.93 Pan American Silver Corp.
185 ANET 6.56% 132.87 141.59 Arista Networks, Inc.
186 IBKR 6.55% 70.15 74.75 Interactive Brokers Group, Inc.
187 NUE 6.50% 172.05 183.23 Nucor Corporation
188 ARM 6.49% 117.65 125.28 Arm Holdings plc
189 CFG 6.40% 61.18 65.10 Citizens Financial Group, Inc.
190 BCE 6.23% 24.20 25.71 BCE, Inc.
191 ALB 6.23% 156.60 166.35 Albemarle Corporation
192 BILI πŸ“ˆ 6.20% 28.81 30.60 Bilibili Inc.
193 TMF 6.17% 38.07 40.42 Direxion Daily 20-Yr Treasury B
194 CAH 5.99% 208.32 220.79 Cardinal Health, Inc.
195 NXPI 5.84% 230.95 244.43 NXP Semiconductors N.V.
196 CCL 5.83% 30.02 31.77 Carnival Corporation
197 CPB 5.80% 27.87 29.49 The Campbell's Company
198 FTNT 5.72% 80.93 85.56 Fortinet, Inc.
199 RTX 5.72% 189.24 200.06 RTX Corporation
200 NBIS πŸš€ πŸ“ˆ 5.69% 92.73 98.01 Nebius Group N.V.
201 CNM 5.52% 55.14 58.18 Core & Main, Inc.
202 ROST 5.47% 186.35 196.54 Ross Stores, Inc.
203 PFGC 5.45% 92.94 98.00 Performance Food Group Company
204 SPG 5.39% 186.76 196.83 Simon Property Group, Inc.
205 KDP 5.38% 28.17 29.69 Keurig Dr Pepper Inc.
206 RF 5.37% 28.22 29.74 Regions Financial Corporation
207 VST 5.27% 162.90 171.49 Vistra Corp.
208 AS 5.27% 37.82 39.81 Amer Sports, Inc.
209 FFTY 5.05% 36.39 38.23 Innovator IBD 50 ETF
210 CORZ πŸ“ˆ 5.00% 16.99 17.84 Core Scientific, Inc.
211 PSTG πŸš€ 4.95% 70.37 73.85 Pure Storage, Inc.
212 ZM 4.95% 88.24 92.60 Zoom Communications, Inc.
213 VIK 4.88% 71.72 75.22 Viking Holdings Ltd
214 GIS 4.81% 46.12 48.34 General Mills, Inc.
215 GME πŸš€ πŸ“ˆ 4.77% 22.50 23.57 GameStop Corporation
216 NVT 4.71% 108.15 113.25 nVent Electric plc
217 BP 4.71% 35.97 37.66 BP p.l.c.
218 TSCO 4.70% 52.56 55.03 Tractor Supply Company
219 MMM 4.70% 164.11 171.82 3M Company
220 MCD 4.64% 313.07 327.58 McDonald's Corporation
221 MNST 4.52% 77.96 81.48 Monster Beverage Corporation
222 USB 4.45% 55.23 57.69 U.S. Bancorp
223 ZIM πŸš€ πŸ“ˆ 4.38% 21.27 22.20 ZIM Integrated Shipping Service
224 YUM 4.32% 153.92 160.57 Yum! Brands, Inc.
225 CX 4.30% 12.05 12.57 Cemex, S.A.B. de C.V. Sponsored
226 ZI πŸš€ 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
227 SGI 4.27% 92.10 96.04 Somnigroup International Inc.
228 FRMI πŸš€ 4.13% 9.88 10.29 Fermi Inc.
229 TNA 4.07% 51.86 53.97 Direxion Small Cap Bull 3X Shar
230 SBUX 4.06% 90.13 93.79 Starbucks Corporation
231 GLPI 3.89% 44.66 46.40 Gaming and Leisure Properties,
232 AFL 3.82% 110.68 114.91 AFLAC Incorporated
233 F 3.77% 13.61 14.12 Ford Motor Company
234 B 3.69% 46.21 47.91 Barrick Mining Corporation
235 APH 3.68% 141.51 146.72 Amphenol Corporation
236 CCI 3.62% 87.22 90.38 Crown Castle Inc.
237 WTRG 3.34% 38.45 39.73 Essential Utilities, Inc.
238 KHC 3.12% 24.05 24.80 The Kraft Heinz Company
239 YPF 3.05% 36.26 37.37 YPF Sociedad Anonima
240 AUR πŸ“ˆ 3.03% 4.35 4.48 Aurora Innovation, Inc.
241 FTV 2.73% 55.39 56.90 Fortive Corporation
242 NET 2.67% 190.76 195.85 Cloudflare, Inc.
243 LUMN πŸš€ πŸ“ˆ 2.55% 8.18 8.39 Lumen Technologies, Inc.
244 GAP 2.52% 26.99 27.67 Gap, Inc. (The)
245 GE 2.47% 307.81 315.41 GE Aerospace
246 LYG 2.29% 5.48 5.61 Lloyds Banking Group Plc
247 CAVA 2.28% 62.08 63.50 CAVA Group, Inc.
248 HL πŸš€ πŸ“ˆ 2.27% 22.10 22.60 Hecla Mining Company
249 TLT 2.21% 87.78 89.72 iShares 20+ Year Treasury Bond
250 AGNC 2.11% 11.13 11.36 AGNC Investment Corp.
251 IWM 2.08% 257.58 262.93 iShares Russell 2000 ETF
252 RCAT πŸš€ πŸ“ˆ 2.05% 11.14 11.37 Red Cat Holdings, Inc.
253 ORLY 1.93% 94.83 96.66 O'Reilly Automotive, Inc.
254 NIO πŸš€ πŸ“ˆ 1.77% 4.86 4.95 NIO Inc.
255 COO 1.71% 81.59 82.99 The Cooper Companies, Inc.
256 ARMK 1.66% 38.34 38.98 Aramark
257 RUN πŸš€ πŸ“ˆ 1.51% 18.81 19.09 Sunrun Inc.
258 AMKR 1.47% 46.79 47.48 Amkor Technology, Inc.
259 AR 1.43% 34.27 34.76 Antero Resources Corporation
260 CMA 1.32% 87.52 88.67 Comerica Incorporated
261 BEKE 1.27% 17.33 17.55 KE Holdings Inc
262 SIRI 1.19% 21.04 21.29 SiriusXM Holdings Inc.
263 RIVN πŸš€ 0.86% 17.58 17.73 Rivian Automotive, Inc.
264 WRB 0.80% 69.15 69.70 W.R. Berkley Corporation
265 CRH 0.76% 125.01 125.97 CRH PLC
266 EXEL 0.76% 43.59 43.92 Exelixis, Inc.
267 AEO πŸš€ 0.55% 25.34 25.48 American Eagle Outfitters, Inc.
268 TU 0.53% 13.41 13.48 Telus Corporation
269 BLDR 0.43% 114.24 114.73 Builders FirstSource, Inc.
270 FLEX 0.27% 64.07 64.24 Flex Ltd.
271 BAX 0.24% 19.74 19.79 Baxter International Inc.
272 TJX 0.14% 154.24 154.46 TJX Companies, Inc. (The)
273 RIOT πŸš€ πŸ“ˆ 0.12% 15.20 15.22 Riot Platforms, Inc.
274 INVH 0.11% 26.96 26.99 Invitation Homes Inc.
275 NLY 0.05% 23.06 23.07 Annaly Capital Management Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.