Wednesday February 25, 2026 Stocks with highest % above the 50 SMA Stocks Today $IBRX $LITE $GLW $SNDK $AG $TER $VRT $CIEN $BE $CAVA $RIG $SOLS $ASX $COHR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 IBRX πŸ“ˆ 97.39% 4.83 9.54 ImmunityBio, Inc.
2 LITE πŸ“ˆ 66.59% 434.23 723.39 Lumentum Holdings Inc.
3 GLW 53.33% 104.63 160.43 Corning Incorporated
4 SNDK πŸš€ πŸ“ˆ 43.91% 439.41 632.38 Sandisk Corporation
5 AG πŸ“ˆ 39.95% 21.01 29.41 First Majestic Silver Corp.
6 TER πŸš€ 39.38% 245.96 342.82 Teradyne, Inc.
7 VRT πŸš€ 38.76% 188.95 262.19 Vertiv Holdings, LLC
8 CIEN πŸ“ˆ 36.95% 257.99 353.33 Ciena Corporation
9 BE πŸš€ πŸ“ˆ 34.99% 129.47 174.77 Bloom Energy Corporation
10 CAVA 32.99% 64.42 85.67 CAVA Group, Inc.
11 RIG 32.29% 4.85 6.41 Transocean Ltd (Switzerland)
12 SOLS 31.48% 60.75 79.87 Solstice Advanced Materials Inc
13 ASX 31.21% 19.14 25.11 ASE Technology Holding Co., Ltd
14 COHR 30.90% 204.67 267.90 Coherent Corp.
15 FRMI πŸš€ 29.74% 9.09 11.79 Fermi Inc.
16 ZIM πŸš€ πŸ“ˆ 29.69% 22.52 29.20 ZIM Integrated Shipping Service
17 WULF πŸš€ πŸ“ˆ 28.90% 13.90 17.92 TeraWulf Inc.
18 SOXL πŸš€ πŸ“ˆ 28.43% 55.95 71.86 Direxion Daily Semiconductor Bu
19 AMAT 27.77% 309.10 394.95 Applied Materials, Inc.
20 SEDG πŸš€ πŸ“ˆ 27.59% 33.27 42.45 SolarEdge Technologies, Inc.
21 UAA 26.10% 6.02 7.59 Under Armour, Inc.
22 WDC πŸ“ˆ 25.88% 231.14 290.95 Western Digital Corporation
23 Q 25.68% 95.37 119.86 Qnity Electronics, Inc.
24 UTSL 25.67% 42.79 53.77 Direxion Daily Utilities Bull 3
25 AU 25.53% 99.18 124.50 AngloGold Ashanti PLC
26 ENTG 25.24% 109.66 137.34 Entegris, Inc.
27 TTMI πŸ“ˆ 25.06% 87.05 108.86 TTM Technologies, Inc.
28 ENPH 24.84% 38.84 48.49 Enphase Energy, Inc.
29 JNUG πŸš€ πŸ“ˆ 24.64% 257.14 320.50 Direxion Daily Junior Gold Mine
30 FTI πŸš€ 24.36% 53.18 66.13 TechnipFMC plc
31 GOLD πŸ“ˆ 24.18% 45.24 56.18 Gold.com, Inc.
32 ERX 23.27% 67.03 82.63 Direxion Energy Bull 2X Shares
33 PBR 22.95% 13.59 16.71 Petroleo Brasileiro S.A. Petrob
34 GEV πŸš€ 22.66% 714.20 876.01 GE Vernova Inc.
35 AEM 21.80% 197.50 240.55 Agnico Eagle Mines Limited
36 BHP 21.75% 67.09 81.68 BHP Group Limited
37 IAG 21.67% 18.90 22.99 Iamgold Corporation
38 BKR 21.64% 53.28 64.81 Baker Hughes Company
39 IRM 21.32% 92.13 111.78 Iron Mountain Incorporated (Del
40 PBR-A 21.07% 12.80 15.50 Petroleo Brasileiro S.A. Petrob
41 MU 21.02% 354.50 429.00 Micron Technology, Inc.
42 XP 20.47% 18.54 22.34 XP Inc.
43 AGI 20.25% 41.60 50.02 Alamos Gold Inc.
44 HBM 20.03% 23.08 27.71 Hudbay Minerals Inc.
45 STX 19.87% 351.93 421.85 Seagate Technology Holdings PLC
46 ALB 19.84% 163.44 195.87 Albemarle Corporation
47 EQX 19.53% 15.15 18.11 Equinox Gold Corp.
48 VTRS 19.03% 13.51 16.08 Viatris Inc.
49 STM 18.65% 29.13 34.56 STMicroelectronics N.V.
50 CNQ 18.56% 35.91 42.57 Canadian Natural Resources Limi
51 FCX 18.47% 58.09 68.82 Freeport-McMoRan, Inc.
52 LRCX 18.29% 210.91 249.48 Lam Research Corporation
53 GUSH 18.24% 25.03 29.60 Direxion Daily S&P Oil & Gas Ex
54 BWA 18.18% 50.31 59.45 BorgWarner Inc.
55 ASML 18.06% 1293.04 1526.51 ASML Holding N.V. - New York Re
56 HWM 18.04% 219.96 259.64 Howmet Aerospace Inc.
57 ADI 18.02% 305.71 360.80 Analog Devices, Inc.
58 FDX 17.72% 325.00 382.59 FedEx Corporation
59 AMX 17.51% 21.55 25.32 America Movil, S.A.B. de C.V.
60 WPM 17.48% 134.01 157.43 Wheaton Precious Metals Corp
61 GFS 17.42% 41.61 48.86 GlobalFoundries Inc.
62 TSM 17.31% 330.51 387.73 Taiwan Semiconductor Manufactur
63 TECK 17.10% 52.46 61.43 Teck Resources Ltd
64 OVV 16.87% 42.21 49.33 Ovintiv Inc. (DE)
65 CAT 16.86% 656.01 766.61 Caterpillar, Inc.
66 VALE 16.66% 15.03 17.53 VALE S.A.
67 SUZ 16.66% 9.81 11.44 Suzano S.A.
68 CVE 16.28% 18.88 21.95 Cenovus Energy Inc
69 CDE πŸ“ˆ 16.27% 21.15 24.59 Coeur Mining, Inc.
70 NRG 16.08% 158.16 183.59 NRG Energy, Inc.
71 NEBX 16.03% 33.69 39.09 Tradr 2X Long NBIS Daily ETF
72 PTEN 16.00% 7.19 8.34 Patterson-UTI Energy, Inc.
73 GFI 15.91% 50.19 58.18 Gold Fields Limited
74 OXY 15.79% 43.99 50.94 Occidental Petroleum Corporatio
75 TPR πŸš€ 15.49% 135.87 156.92 Tapestry, Inc.
76 PR 15.13% 15.30 17.61 Permian Resources Corporation
77 VZ 14.91% 42.84 49.23 Verizon Communications Inc.
78 ITUB 14.85% 8.06 9.26 Itau Unibanco Banco Holding SA
79 EQNR 14.73% 25.42 29.16 Equinor ASA
80 CRCL πŸš€ πŸ“ˆ 14.62% 72.53 83.14 Circle Internet Group, Inc.
81 USFD πŸš€ 14.39% 83.82 95.88 US Foods Holding Corp.
82 BG 13.81% 106.65 121.38 Bunge Limited
83 ARM 13.72% 115.85 131.74 Arm Holdings plc
84 NBIS πŸš€ πŸ“ˆ 13.70% 93.33 106.12 Nebius Group N.V.
85 DD 13.66% 44.64 50.74 DuPont de Nemours, Inc.
86 PAAS 13.65% 56.58 64.30 Pan American Silver Corp.
87 LYB πŸš€ 13.55% 49.98 56.75 LyondellBasell Industries NV
88 BALL 13.46% 58.20 66.03 Ball Corporation
89 DRN 13.16% 9.15 10.35 Direxion Daily Real Estate Bull
90 ON 13.14% 61.58 69.68 ON Semiconductor Corporation
91 LIN 13.10% 449.42 508.27 Linde plc
92 MO 12.97% 61.70 69.70 Altria Group, Inc.
93 CWVX πŸš€ πŸ“ˆ 12.88% 31.04 35.04 Tradr 2X Long CRWV Daily ETF
94 CRWV πŸš€ πŸ“ˆ 12.55% 87.09 98.01 CoreWeave, Inc.
95 VG πŸš€ πŸ“ˆ 12.54% 8.27 9.31 Venture Global, Inc.
96 SU 12.53% 49.54 55.75 Suncor Energy Inc.
97 NXT 12.48% 103.58 116.51 Nextpower Inc.
98 CL 12.45% 85.97 96.67 Colgate-Palmolive Company
99 CP 12.41% 76.30 85.77 Canadian Pacific Kansas City Li
100 CHD 12.36% 92.23 103.63 Church & Dwight Company, Inc.
101 ELAN 12.19% 23.92 26.84 Elanco Animal Health Incorporat
102 NOK πŸš€ 12.15% 6.75 7.57 Nokia Corporation Sponsored
103 VOD 12.06% 14.15 15.86 Vodafone Group Plc
104 AMRZ 11.98% 56.61 63.39 Amrize Ltd
105 UMC πŸš€ 11.97% 9.42 10.55 United Microelectronics Corpora
106 RIOT πŸš€ πŸ“ˆ 11.87% 15.27 17.08 Riot Platforms, Inc.
107 XOM 11.84% 133.28 149.06 Exxon Mobil Corporation
108 YUMC 11.50% 50.61 56.43 Yum China Holdings, Inc.
109 SYY 11.48% 79.95 89.13 Sysco Corporation
110 NEE 11.47% 85.32 95.11 NextEra Energy, Inc.
111 AUR πŸ“ˆ 11.45% 4.38 4.88 Aurora Innovation, Inc.
112 KGC 11.27% 32.39 36.04 Kinross Gold Corporation
113 EOG 11.26% 110.10 122.50 EOG Resources, Inc.
114 NVT 11.26% 109.47 121.80 nVent Electric plc
115 DECK πŸš€ 11.13% 107.46 119.42 Deckers Outdoor Corporation
116 IFF 11.11% 71.89 79.88 International Flavors & Fragran
117 AA 11.07% 58.43 64.90 Alcoa Corporation
118 CRCG πŸš€ πŸ“ˆ 11.07% 2.15 2.39 Leverage Shares 2X Long CRCL Da
119 HON 11.07% 218.07 242.20 Honeywell International Inc.
120 PM 10.75% 171.38 189.80 Philip Morris International Inc
121 EC 10.68% 11.37 12.58 Ecopetrol S.A.
122 KIM 10.43% 21.12 23.32 Kimco Realty Corporation (HC)
123 FFTY 10.39% 36.93 40.77 Innovator IBD 50 ETF
124 CF 10.38% 87.10 96.14 CF Industries Holdings, Inc.
125 AES 10.01% 14.88 16.37 The AES Corporation
126 HAL 9.95% 32.08 35.27 Halliburton Company
127 NEM 9.84% 113.66 124.85 Newmont Corporation
128 T 9.70% 25.40 27.87 AT&T Inc.
129 GILD 9.63% 134.20 147.12 Gilead Sciences, Inc.
130 XEL 9.61% 76.22 83.55 Xcel Energy Inc.
131 ZTO 9.60% 22.58 24.75 ZTO Express (Cayman) Inc.
132 TMUS 9.52% 199.65 218.66 T-Mobile US, Inc.
133 ZBH 9.50% 91.19 99.85 Zimmer Biomet Holdings, Inc.
134 COP 9.46% 100.50 110.01 ConocoPhillips
135 AMCR 9.34% 44.65 48.82 Amcor plc
136 TGT 9.28% 106.55 116.44 Target Corporation
137 CCJ 9.28% 109.55 119.72 Cameco Corporation
138 ERIC πŸš€ 9.27% 10.24 11.19 Ericsson
139 NVDL πŸš€ πŸ“ˆ 9.17% 86.16 94.06 GraniteShares 2x Long NVDA Dail
140 LUV πŸš€ 9.12% 45.72 49.89 Southwest Airlines Company
141 VLO 8.97% 183.20 199.64 Valero Energy Corporation
142 EXC 8.95% 44.70 48.70 Exelon Corporation
143 NTR 8.94% 66.58 72.53 Nutrien Ltd.
144 HTHT 8.94% 50.05 54.52 H World Group Limited
145 GE 8.90% 314.87 342.89 GE Aerospace
146 DVN 8.77% 39.18 42.62 Devon Energy Corporation
147 ODFL 8.69% 176.38 191.70 Old Dominion Freight Line, Inc.
148 SMCI πŸš€ πŸ“ˆ 8.62% 30.93 33.60 Super Micro Computer, Inc.
149 VTR 8.55% 79.61 86.41 Ventas, Inc.
150 JBS 8.47% 15.13 16.41 JBS N.V.
151 WELL 8.40% 192.11 208.25 Welltower Inc.
152 VIK 8.31% 73.11 79.18 Viking Holdings Ltd
153 CTRA 8.05% 27.67 29.90 Coterra Energy Inc.
154 JHX πŸš€ 7.94% 22.93 24.75 James Hardie Industries plc.
155 AMKR 7.81% 47.25 50.94 Amkor Technology, Inc.
156 SO 7.75% 89.02 95.92 Southern Company (The)
157 SW 7.69% 42.69 45.97 Smurfit WestRock plc
158 MNST 7.56% 79.41 85.41 Monster Beverage Corporation
159 TXN 7.56% 198.87 213.90 Texas Instruments Incorporated
160 VST 7.42% 163.25 175.36 Vistra Corp.
161 DG 7.20% 144.40 154.79 Dollar General Corporation
162 SN 7.19% 120.25 128.90 SharkNinja, Inc.
163 APA 7.12% 25.99 27.84 APA Corporation
164 GME πŸš€ πŸ“ˆ 7.04% 22.63 24.22 GameStop Corporation
165 APG 6.98% 41.84 44.76 APi Group Corporation
166 SMFG 6.94% 21.02 22.48 Sumitomo Mitsui Financial Group
167 OMC πŸš€ 6.83% 77.42 82.71 Omnicom Group Inc.
168 LI 6.81% 17.27 18.45 Li Auto Inc.
169 INTC πŸš€ 6.78% 43.90 46.88 Intel Corporation
170 FANG 6.77% 157.13 167.77 Diamondback Energy, Inc.
171 AKAM 6.73% 93.73 100.04 Akamai Technologies, Inc.
172 APH 6.71% 143.05 152.64 Amphenol Corporation
173 SBUX 6.70% 91.78 97.93 Starbucks Corporation
174 CAH 6.69% 211.99 226.18 Cardinal Health, Inc.
175 FERG 6.63% 244.45 260.66 Ferguson Enterprises Inc.
176 KDP 6.62% 28.28 30.15 Keurig Dr Pepper Inc.
177 FI 6.61% 65.52 69.85 Fiserv, Inc.
178 NIO πŸš€ πŸ“ˆ 6.49% 4.87 5.19 NIO Inc.
179 ROST 6.42% 189.38 201.53 Ross Stores, Inc.
180 CORZ πŸ“ˆ 6.17% 17.03 18.08 Core Scientific, Inc.
181 TMF 6.15% 38.26 40.61 Direxion Daily 20-Yr Treasury B
182 SPG 6.14% 189.37 200.99 Simon Property Group, Inc.
183 ET 6.13% 17.52 18.59 Energy Transfer LP
184 COST 6.11% 937.48 994.76 Costco Wholesale Corporation
185 SRE 6.10% 89.07 94.50 DBA Sempra
186 PLD 6.04% 132.05 140.03 Prologis, Inc.
187 RCAT πŸš€ πŸ“ˆ 5.97% 11.72 12.42 Red Cat Holdings, Inc.
188 LYV 5.93% 146.54 155.22 Live Nation Entertainment, Inc.
189 ARMK 5.72% 38.77 40.99 Aramark
190 GLPI 5.65% 45.44 48.01 Gaming and Leisure Properties,
191 MUFG 5.57% 17.65 18.63 Mitsubishi UFJ Financial Group,
192 YUM 5.54% 156.55 165.23 Yum! Brands, Inc.
193 NVDA 5.48% 185.41 195.56 NVIDIA Corporation
194 B 5.43% 47.24 49.81 Barrick Mining Corporation
195 MCD 5.40% 315.95 333.01 McDonald's Corporation
196 ADM 5.35% 64.02 67.45 Archer-Daniels-Midland Company
197 UPS 5.22% 108.20 113.85 United Parcel Service, Inc.
198 KR 5.21% 64.24 67.59 Kroger Company (The)
199 F 5.19% 13.72 14.43 Ford Motor Company
200 ULTA 5.04% 651.45 684.27 Ulta Beauty, Inc.
201 BP 5.03% 36.27 38.09 BP p.l.c.
202 WMT 5.02% 119.74 125.75 Walmart Inc.
203 NCLH 4.89% 22.70 23.81 Norwegian Cruise Line Holdings
204 PHM 4.69% 128.58 134.61 PulteGroup, Inc.
205 AAPU 4.68% 31.90 33.39 Direxion Daily AAPL Bull 2X Sha
206 HST 4.64% 18.84 19.71 Host Hotels & Resorts, Inc.
207 PSTG πŸš€ 4.53% 70.37 73.56 Pure Storage, Inc.
208 BCE 4.38% 24.55 25.63 BCE, Inc.
209 D 4.34% 60.93 63.57 Dominion Energy, Inc.
210 FTV 4.32% 55.90 58.32 Fortive Corporation
211 ZI πŸš€ 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
212 MFG 4.24% 8.40 8.76 Mizuho Financial Group, Inc. Sp
213 TNA 4.22% 52.58 54.80 Direxion Small Cap Bull 3X Shar
214 MAS 4.20% 68.96 71.86 Masco Corporation
215 PCAR 3.83% 119.98 124.58 PACCAR Inc.
216 KNX 3.82% 56.56 58.72 Knight-Swift Transportation Hol
217 BBWI 3.81% 21.84 22.67 Bath & Body Works, Inc.
218 LYG 3.75% 5.57 5.78 Lloyds Banking Group Plc
219 CX 3.72% 12.28 12.74 Cemex, S.A.B. de C.V. Sponsored
220 CELH 3.62% 48.84 50.61 Celsius Holdings, Inc.
221 QXO πŸ“ˆ 3.47% 23.39 24.20 QXO, Inc.
222 CMCSA 3.46% 29.76 30.79 Comcast Corporation
223 IBKR 3.39% 71.24 73.65 Interactive Brokers Group, Inc.
224 MCHP 3.34% 73.03 75.47 Microchip Technology Incorporat
225 RCL 3.34% 302.89 313.00 Royal Caribbean Cruises Ltd.
226 AAPL 3.22% 265.68 274.23 Apple Inc.
227 WTRG 3.19% 38.67 39.90 Essential Utilities, Inc.
228 SJM 3.16% 103.33 106.60 The J.M. Smucker Company
229 BAX 3.05% 20.12 20.73 Baxter International Inc.
230 WRB 2.99% 69.50 71.58 W.R. Berkley Corporation
231 CCL 2.91% 30.80 31.70 Carnival Corporation
232 SBSW πŸ“ˆ 2.87% 16.30 16.77 D/B/A Sibanye-Stillwater Limite
233 FLEX 2.71% 63.94 65.67 Flex Ltd.
234 RUN πŸš€ πŸ“ˆ 2.57% 19.06 19.55 Sunrun Inc.
235 AMT 2.51% 178.02 182.48 American Tower Corporation (REI
236 IP 2.50% 42.60 43.66 International Paper Company
237 EL 2.33% 110.35 112.92 Estee Lauder Companies, Inc. (T
238 ING 2.30% 28.91 29.57 ING Group, N.V.
239 YPF 2.25% 36.49 37.31 YPF Sociedad Anonima
240 KHC 2.22% 24.02 24.56 The Kraft Heinz Company
241 TLT 2.20% 87.97 89.91 iShares 20+ Year Treasury Bond
242 EXEL 2.15% 43.81 44.75 Exelixis, Inc.
243 IWM 2.10% 259.13 264.58 iShares Russell 2000 ETF
244 GPN πŸš€ 2.08% 76.35 77.94 Global Payments Inc.
245 DHI 2.06% 154.28 157.46 D.R. Horton, Inc.
246 GEHC 1.93% 82.44 84.03 GE HealthCare Technologies Inc.
247 WBD 1.85% 28.38 28.90 Warner Bros. Discovery, Inc. -
248 HL πŸš€ πŸ“ˆ 1.76% 22.91 23.31 Hecla Mining Company
249 DELL 1.73% 121.38 123.48 Dell Technologies Inc.
250 CSCO 1.67% 77.82 79.12 Cisco Systems, Inc.
251 AIG 1.64% 78.85 80.15 American International Group, I
252 FIG πŸš€ 1.61% 30.75 31.24 Figma, Inc.
253 COO 1.57% 82.18 83.47 The Cooper Companies, Inc.
254 HD 1.51% 369.98 375.57 Home Depot, Inc. (The)
255 BEKE 1.47% 17.37 17.62 KE Holdings Inc
256 AR 1.42% 33.93 34.41 Antero Resources Corporation
257 RF 1.39% 28.60 29.00 Regions Financial Corporation
258 NXPI 1.38% 231.87 235.07 NXP Semiconductors N.V.
259 CFG 1.36% 62.21 63.06 Citizens Financial Group, Inc.
260 RTX 1.33% 193.41 195.98 RTX Corporation
261 CMA 1.32% 87.52 88.67 Comerica Incorporated
262 UAL πŸš€ πŸ“ˆ 1.06% 111.68 112.87 United Airlines Holdings, Inc.
263 MMM 1.00% 163.89 165.54 3M Company
264 AFL 0.98% 111.34 112.44 AFLAC Incorporated
265 NAIL πŸš€ 0.98% 62.67 63.28 Direxion Daily Homebuilders & S
266 ABNB 0.94% 130.79 132.02 Airbnb, Inc.
267 HMY 0.84% 21.36 21.54 Harmony Gold Mining Company Lim
268 SPY 0.82% 687.53 693.15 State Street SPDR S&P 500 ETF T
269 PFGC 0.80% 93.51 94.25 Performance Food Group Company
270 HLN 0.67% 10.37 10.44 Haleon plc
271 TJX 0.66% 154.79 155.82 TJX Companies, Inc. (The)
272 NUE 0.56% 174.50 175.48 Nucor Corporation
273 AGNC 0.37% 11.25 11.29 AGNC Investment Corp.
274 GM πŸš€ 0.29% 82.19 82.43 General Motors Company
275 USB 0.15% 55.97 56.05 U.S. Bancorp
276 QQQ 0.11% 615.97 616.68 Invesco QQQ Trust, Series 1
277 MOS 0.11% 26.95 26.98 Mosaic Company (The)
278 TU 0.01% 13.45 13.45 Telus Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.