Tuesday December 30, 2025 Biggest Stock Losers Twenty Days Ago $RIVN $DJT $RIOT $BROS $SOUN $NXT $UPST $OKLO $RUN $CORZ $HIMS $BLSH $BBAI $APLD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with the biggest gains Stocks with the biggest losses Next: Best Performing Industries →
Rank Ticker Percentage Loss Name
1 RIVN ðŸš€ ðŸ“ˆ -5.22% Rivian Automotive, Inc.
2 DJT ðŸš€ ðŸ“ˆ -4.48% Trump Media & Technology Group
3 RIOT ðŸš€ ðŸ“ˆ -3.86% Riot Platforms, Inc.
4 BROS -3.78% Dutch Bros Inc.
5 SOUN ðŸš€ ðŸ“ˆ -3.55% SoundHound AI, Inc.
6 NXT ðŸ“ˆ -3.51% Nextpower Inc.
7 UPST ðŸš€ ðŸ“ˆ -3.46% Upstart Holdings, Inc.
8 OKLO ðŸš€ ðŸ“ˆ -3.33% Oklo Inc.
9 RUN ðŸš€ ðŸ“ˆ -3.24% Sunrun Inc.
10 CORZ ðŸ“ˆ -3.12% Core Scientific, Inc.
11 HIMS ðŸš€ ðŸ“ˆ -3.11% Hims & Hers Health, Inc.
12 BLSH -3.01% Bullish
13 BBAI ðŸš€ ðŸ“ˆ -3.00% BigBear.ai, Inc.
14 APLD ðŸš€ ðŸ“ˆ -2.94% Applied Digital Corporation
15 EXEL -2.93% Exelixis, Inc.
16 BMNR ðŸ“ˆ -2.87% BitMine Immersion Technologies,
17 MP ðŸ“ˆ -2.87% MP Materials Corp.
18 ENPH ðŸš€ -2.84% Enphase Energy, Inc.
19 HTHT -2.83% H World Group Limited
20 IREN ðŸš€ ðŸ“ˆ -2.82% IREN LIMITED
21 CLSK ðŸ“ˆ -2.80% CleanSpark, Inc.
22 CAVA -2.70% CAVA Group, Inc.
23 EVGO ðŸš€ ðŸ“ˆ -2.68% EVgo Inc.
24 SHOP ðŸš€ -2.47% Shopify Inc.
25 WULF ðŸš€ ðŸ“ˆ -2.36% TeraWulf Inc.
26 JOBY ðŸ“ˆ -2.36% Joby Aviation, Inc.
27 FIGR ðŸš€ ðŸ“ˆ -2.32% Figure Technology Solutions, In
28 BB ðŸš€ ðŸ“ˆ -2.32% BlackBerry Limited
29 QS ðŸš€ ðŸ“ˆ -2.08% QuantumScape Corporation
30 WDC ðŸ“ˆ -2.01% Western Digital Corporation
31 ACHR ðŸ“ˆ -1.95% Archer Aviation Inc.
32 SE ðŸš€ -1.94% Sea Limited
33 KTOS ðŸ“ˆ -1.92% Kratos Defense & Security Solut
34 JD -1.91% JD.com, Inc.
35 CHYM -1.86% Chime Financial, Inc.
36 PLTR ðŸ“ˆ -1.81% Palantir Technologies Inc.
37 ALB ðŸ“ˆ -1.78% Albemarle Corporation
38 TEM ðŸ“ˆ -1.76% Tempus AI, Inc.
39 OWL -1.70% Blue Owl Capital Inc.
40 KLAR ðŸš€ -1.69% Klarna Group plc
41 HOOD ðŸ“ˆ -1.69% Robinhood Markets, Inc.
42 MARA -1.69% MARA Holdings, Inc.
43 BEKE -1.68% KE Holdings Inc
44 SNDK ðŸš€ ðŸ“ˆ -1.65% Sandisk Corporation
45 QUBT ðŸš€ ðŸ“ˆ -1.61% Quantum Computing Inc.
46 WYNN -1.59% Wynn Resorts, Limited
47 CCJ -1.58% Cameco Corporation
48 CNM -1.56% Core & Main, Inc.
49 CX -1.53% Cemex, S.A.B. de C.V. Sponsored
50 FSLR -1.47% First Solar, Inc.
51 YUMC -1.46% Yum China Holdings, Inc.
52 SMCI ðŸš€ ðŸ“ˆ -1.43% Super Micro Computer, Inc.
53 FLEX -1.42% Flex Ltd.
54 GILD -1.38% Gilead Sciences, Inc.
55 BTDR ðŸš€ ðŸ“ˆ -1.36% Bitdeer Technologies Group
56 CRWV ðŸš€ ðŸ“ˆ -1.36% CoreWeave, Inc.
57 CPNG ðŸš€ -1.35% Coupang, Inc.
58 BE ðŸš€ ðŸ“ˆ -1.30% Bloom Energy Corporation
59 ANET -1.27% Arista Networks, Inc.
60 CLS ðŸš€ ðŸ“ˆ -1.26% Celestica, Inc.
61 DASH -1.25% DoorDash, Inc.
62 KNX -1.24% Knight-Swift Transportation Hol
63 DG -1.24% Dollar General Corporation
64 CHWY -1.23% Chewy, Inc.
65 AMC ðŸš€ ðŸ“ˆ -1.23% AMC Entertainment Holdings, Inc
66 CRH -1.21% CRH PLC
67 IBM -1.21% International Business Machines
68 CDE ðŸ“ˆ -1.20% Coeur Mining, Inc.
69 LRCX -1.19% Lam Research Corporation
70 BBWI -1.17% Bath & Body Works, Inc.
71 SMR ðŸ“ˆ -1.17% NuScale Power Corporation
72 COHR -1.17% Coherent Corp.
73 MGM -1.16% MGM Resorts International
74 TSLA ðŸ“ˆ -1.13% Tesla, Inc.
75 HPE -1.07% Hewlett Packard Enterprise Comp
76 NOK ðŸš€ -1.06% Nokia Corporation Sponsored
77 YPF ðŸ“ˆ -1.04% YPF Sociedad Anonima
78 VIK -1.02% Viking Holdings Ltd
79 NBIS ðŸš€ ðŸ“ˆ -1.01% Nebius Group N.V.
80 VTR -1.00% Ventas, Inc.
81 W ðŸ“ˆ -0.98% Wayfair Inc.
82 SOFI ðŸ“ˆ -0.97% SoFi Technologies, Inc.
83 ZIM ðŸš€ ðŸ“ˆ -0.94% ZIM Integrated Shipping Service
84 WDAY -0.94% Workday, Inc.
85 SNPS -0.94% Synopsys, Inc.
86 PSTG ðŸš€ -0.94% Everpure, Inc.
87 AI ðŸš€ -0.93% C3.ai, Inc.
88 COIN ðŸ“ˆ -0.93% Coinbase Global, Inc. - 3
89 CF ðŸš€ -0.93% CF Industries Holdings, Inc.
90 CVNA ðŸ“ˆ -0.92% Carvana Co.
91 SMFG -0.92% Sumitomo Mitsui Financial Group
92 GPN ðŸš€ -0.91% Global Payments Inc.
93 CART -0.90% Maplebear Inc.
94 NTAP -0.90% NetApp, Inc.
95 AEO ðŸš€ ðŸ“ˆ -0.89% American Eagle Outfitters, Inc.
96 TSCO -0.89% Tractor Supply Company
97 LULU -0.88% lululemon athletica inc.
98 GS -0.87% Goldman Sachs Group, Inc. (The)
99 APG -0.87% APi Group Corporation
100 WELL -0.86% Welltower Inc.
101 SJM -0.86% The J.M. Smucker Company
102 RF -0.83% Regions Financial Corporation
103 IOT ðŸš€ -0.83% Samsara Inc.
104 LVS -0.82% Las Vegas Sands Corp.
105 APO -0.82% Apollo Global Management, Inc.
106 EL -0.81% Estee Lauder Companies, Inc. (T
107 HWM -0.80% Howmet Aerospace Inc.
108 GH ðŸš€ ðŸ“ˆ -0.78% Guardant Health, Inc.
109 C -0.78% Citigroup, Inc.
110 SPOT ðŸš€ -0.78% Spotify Technology S.A.
111 VRT ðŸš€ ðŸ“ˆ -0.77% Vertiv Holdings, LLC
112 CRCL ðŸš€ ðŸ“ˆ -0.77% Circle Internet Group, Inc.
113 BABA -0.76% Alibaba Group Holding Limited
114 SCHW -0.75% Charles Schwab Corporation (The
115 NTNX -0.74% Nutanix, Inc.
116 IWM -0.74% iShares Russell 2000 ETF
117 OKTA ðŸš€ -0.74% Okta, Inc.
118 APP ðŸ“ˆ -0.73% Applovin Corporation
119 EBAY -0.73% eBay Inc.
120 COF -0.72% Capital One Financial Corporati
121 GM ðŸš€ -0.72% General Motors Company
122 TJX -0.72% TJX Companies, Inc. (The)
123 Z -0.72% Zillow Group, Inc.
124 JHX ðŸš€ -0.71% James Hardie Industries plc.
125 TTD ðŸš€ -0.70% The Trade Desk, Inc.
126 NDAQ -0.70% Nasdaq, Inc.
127 TGT -0.68% Target Corporation
128 WTRG -0.67% Essential Utilities, Inc.
129 CDNS -0.66% Cadence Design Systems, Inc.
130 FERG -0.66% Ferguson Enterprises Inc.
131 PYPL -0.66% PayPal Holdings, Inc.
132 TEAM -0.65% Atlassian Corporation
133 CELH ðŸš€ -0.65% Celsius Holdings, Inc.
134 PTON ðŸ“ˆ -0.64% Peloton Interactive, Inc.
135 EXPE -0.63% Expedia Group, Inc.
136 FDX -0.62% FedEx Corporation
137 TPR ðŸš€ -0.62% Tapestry, Inc.
138 TRU -0.61% TransUnion
139 TOST -0.60% Toast, Inc.
140 CLF ðŸš€ -0.59% Cleveland-Cliffs Inc.
141 MU ðŸ“ˆ -0.59% Micron Technology, Inc.
142 GRAB -0.59% Grab Holdings Limited
143 SEDG ðŸš€ ðŸ“ˆ -0.58% SolarEdge Technologies, Inc.
144 XYZ -0.58% Block, Inc.
145 GEV ðŸš€ -0.58% GE Vernova Inc.
146 DOCU -0.56% DocuSign, Inc.
147 RDDT ðŸš€ ðŸ“ˆ -0.55% Reddit, Inc.
148 CMA -0.55% Comerica Incorporated
149 HST -0.54% Host Hotels & Resorts, Inc.
150 WMT -0.54% Walmart Inc.
151 SIRI -0.54% SiriusXM Holdings Inc.
152 NET -0.54% Cloudflare, Inc.
153 IBKR -0.54% Interactive Brokers Group, Inc.
154 GIS -0.53% General Mills, Inc.
155 FIG ðŸš€ -0.53% Figma, Inc.
156 SGI -0.52% Somnigroup International Inc.
157 AXP -0.51% American Express Company
158 DD ðŸš€ -0.51% DuPont de Nemours, Inc.
159 APH -0.51% Amphenol Corporation
160 SYF -0.51% Synchrony Financial
161 ACN -0.49% Accenture plc
162 CSCO -0.49% Cisco Systems, Inc.
163 VLO -0.48% Valero Energy Corporation
164 ISRG ðŸš€ -0.48% Intuitive Surgical, Inc.
165 PHM -0.47% PulteGroup, Inc.
166 FUTU ðŸ“ˆ -0.46% Futu Holdings Limited
167 YMM -0.46% Full Truck Alliance Co. Ltd.
168 MDB ðŸš€ -0.45% MongoDB, Inc.
169 TSM -0.45% Taiwan Semiconductor Manufactur
170 STX ðŸ“ˆ -0.43% Seagate Technology Holdings PLC
171 PCAR -0.43% PACCAR Inc.
172 SPG -0.42% Simon Property Group, Inc.
173 NUE -0.41% Nucor Corporation
174 AIG -0.40% American International Group, I
175 TCOM -0.40% Trip.com Group Limited
176 ALLY -0.39% Ally Financial Inc.
177 NFLX -0.39% Netflix, Inc.
178 LITE ðŸ“ˆ -0.38% Lumentum Holdings Inc.
179 INCY -0.38% Incyte Corporation
180 SNOW -0.38% Snowflake Inc.
181 ROKU -0.38% Roku, Inc.
182 F -0.38% Ford Motor Company
183 SBUX -0.37% Starbucks Corporation
184 HON -0.37% Honeywell International Inc.
185 NVDA -0.36% NVIDIA Corporation
186 RCL -0.35% Royal Caribbean Cruises Ltd.
187 TER ðŸš€ ðŸ“ˆ -0.35% Teradyne, Inc.
188 USB -0.35% U.S. Bancorp
189 JBS -0.34% JBS N.V.
190 MMM -0.34% 3M Company
191 ORLY -0.34% O'Reilly Automotive, Inc.
192 NTR -0.33% Nutrien Ltd.
193 DDOG ðŸš€ -0.33% Datadog, Inc.
194 LYV -0.33% Live Nation Entertainment, Inc.
195 NRG -0.33% NRG Energy, Inc.
196 IP -0.33% International Paper Company
197 D -0.32% Dominion Energy, Inc.
198 CPB -0.32% The Campbell's Company
199 HD -0.32% Home Depot, Inc. (The)
200 GPC -0.31% Genuine Parts Company
201 DHI -0.29% D.R. Horton, Inc.
202 ADI -0.29% Analog Devices, Inc.
203 MNST -0.28% Monster Beverage Corporation
204 PDD -0.28% PDD Holdings Inc.
205 V -0.28% Visa Inc.
206 TMO -0.28% Thermo Fisher Scientific Inc
207 DAL -0.27% Delta Air Lines, Inc.
208 DT -0.27% Dynatrace, Inc.
209 CMG -0.27% Chipotle Mexican Grill, Inc.
210 CIEN ðŸ“ˆ -0.27% Ciena Corporation
211 ZS -0.26% Zscaler, Inc.
212 RCAT ðŸš€ ðŸ“ˆ -0.26% Red Cat Holdings, Inc.
213 COST -0.25% Costco Wholesale Corporation
214 BLDR -0.25% Builders FirstSource, Inc.
215 AAPL -0.25% Apple Inc.
216 NVT -0.24% nVent Electric plc
217 AS -0.24% Amer Sports, Inc.
218 QQQ -0.23% Invesco QQQ Trust, Series 1
219 BX -0.23% Blackstone Inc.
220 RTX -0.22% RTX Corporation
221 WFC -0.22% Wells Fargo & Company
222 NXPI -0.22% NXP Semiconductors N.V.
223 CAT -0.21% Caterpillar, Inc.
224 SONY -0.19% Sony Group Corporation
225 MDLN -0.19% Medline Inc.
226 ZTO -0.19% ZTO Express (Cayman) Inc.
227 ADBE -0.18% Adobe Inc.
228 RBRK ðŸš€ ðŸ“ˆ -0.18% Rubrik, Inc.
229 FOXA -0.16% Fox Corporation
230 MCD -0.16% McDonald's Corporation
231 GLW -0.16% Corning Incorporated
232 ODFL -0.16% Old Dominion Freight Line, Inc.
233 KIM -0.15% Kimco Realty Corporation (HC)
234 GME ðŸš€ ðŸ“ˆ -0.15% GameStop Corporation
235 VG ðŸš€ ðŸ“ˆ -0.14% Venture Global, Inc.
236 FCX -0.14% Freeport-McMoRan, Inc.
237 BAC -0.13% Bank of America Corporation
238 AMD -0.13% Advanced Micro Devices, Inc.
239 SPY -0.12% State Street SPDR S&P 500 ETF T
240 CRM -0.12% Salesforce, Inc.
241 JPM -0.10% JP Morgan Chase & Co.
242 HLN -0.10% Haleon plc
243 STLA -0.09% Stellantis N.V.
244 ADM -0.09% Archer-Daniels-Midland Company
245 CAH -0.08% Cardinal Health, Inc.
246 YUM -0.06% Yum! Brands, Inc.
247 CRWD -0.06% CrowdStrike Holdings, Inc.
248 TME -0.06% Tencent Music Entertainment Gro
249 KR -0.05% Kroger Company (The)
250 QXO ðŸ“ˆ -0.05% QXO, Inc.
251 UPS -0.04% United Parcel Service, Inc.
252 KDP -0.04% Keurig Dr Pepper Inc.
253 ZM -0.03% Zoom Communications, Inc.
254 NKE ðŸš€ -0.03% Nike, Inc.
255 LEN -0.03% Lennar Corporation
256 ONON -0.02% On Holding AG
257 BBY -0.01% Best Buy Co., Inc.