Wednesday August 20, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Eleven Days Ago $DB $W $BE $BBVA $BTI $MO $EBAY $EIX $MAS $DHI $HD $JNJ $LEN $LYG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 DB 26 36.34 36.56
2 W 25 76.65 79.96
3 BE 22 42.11 44.51
4 BBVA 21 18.76 18.89
5 BTI 17 57.61 59.01
6 MO 17 65.64 67.58
7 EBAY 15 97.65 99.15
8 EIX 15 55.57 55.96
9 MAS 15 72.10 73.02
10 DHI 14 161.53 163.37
11 HD 14 396.81 401.74
12 JNJ 14 175.01 178.84
13 LEN 14 127.46 130.32
14 LYG 14 4.50 4.56
15 NAIL đźš€ 14 77.10 77.81
16 PHM 14 125.82 126.54
17 B 13 23.75 24.84
18 CRH 13 110.66 110.77
19 NWG 13 14.71 15.08
20 TME 13 24.48 25.10
21 TSCO 13 60.24 61.03
22 AAL 12 12.62 12.80
23 ADM 12 59.18 60.73
24 BBY 12 70.96 72.27
25 GPC 12 136.17 136.99
26 LMND đźš€ 12 55.15 55.75
27 UBER 12 92.24 93.73
28 AEG 11 7.42 7.46
29 AFL 11 105.04 107.90
30 DAL 11 57.85 59.05
31 EC 11 8.72 8.92
32 F 11 11.38 11.49
33 FAST 11 48.71 49.54
34 IREN đźš€ 11 18.85 19.76
35 KDP 11 34.70 35.18
36 MFG 11 6.43 6.54
37 RETL 11 9.26 9.46
38 SONY 11 27.68 28.12
39 ZI đźš€ 11 10.18 10.20
40 AMX 10 19.04 19.10
41 APA 10 20.23 20.34
42 ASML 10 739.21 749.49
43 BDX 10 194.78 199.20
44 BHP 10 53.57 53.59
45 CELH đźš€ 10 56.45 61.95
46 FUTU 10 168.78 178.66
47 GM 10 55.30 56.77
48 MNST 10 63.87 64.39
49 MUFG 10 15.10 15.37
50 NEE 10 73.77 76.18
51 PEP 10 148.17 150.73
52 STLA 10 9.63 9.77
53 T 10 28.60 29.28
54 TEM 10 68.66 73.28
55 TMUS 10 251.72 259.01
56 VTRS 10 10.27 10.65
57 VZ 10 43.84 45.06
58 ZBH 10 102.02 105.71
59 APTV 9 72.14 75.15
60 CHWY 9 38.56 40.93
61 DOCS 9 63.54 64.36
62 DVN 9 33.39 33.78
63 ENPH 9 33.93 35.68
64 GILD 9 118.24 118.73
65 LYV 9 158.26 161.90
66 NTAP 9 107.79 108.42
67 OMC 9 75.20 77.71
68 SWK 9 72.75 73.92
69 SWKS 9 72.97 75.12
70 UAL đźš€ 9 96.93 99.84
71 APG 8 35.21 35.42
72 COO 8 72.51 73.50
73 EVGO đźš€ 8 3.80 3.95
74 INTC đźš€ 8 22.53 23.54
75 IWM 8 225.34 225.41
76 STX 8 154.79 158.40
77 SYF 8 71.17 71.58
78 WULF đźš€ 8 7.12 9.28
79 ADI 7 231.55 244.87
80 BAC 7 47.08 48.35
81 BEKE 7 18.03 18.37
82 CLF đźš€ 7 10.14 10.22
83 CMG 7 42.90 43.07
84 COF 7 213.95 214.71
85 ENTG 7 76.87 79.41
86 FAS 7 165.58 169.84
87 FERG 7 228.05 230.57
88 FOXA 7 57.06 58.97
89 GPN 7 84.54 85.77
90 GRAB 7 5.02 5.03
91 HLT 7 267.47 269.90
92 KMX 7 57.30 57.81
93 LUV 7 30.62 31.18
94 M đźš€ 7 12.72 12.88
95 NKE đźš€ 7 75.86 76.26
96 NOK đźš€ 7 4.17 4.24
97 NUE 7 142.55 143.47
98 NXPI 7 221.92 228.77
99 PANW 7 174.84 184.43
100 PDD 7 116.36 118.00
101 QCOM 7 153.83 155.44
102 RF 7 25.43 25.86
103 SE đźš€ 7 167.80 178.74
104 SN 7 118.04 119.59
105 SPG 7 170.53 174.13
106 STM 7 25.65 26.00
107 TMO 7 479.47 494.81
108 ULTA 7 514.91 516.69
109 USB 7 45.74 46.41
110 YINN 7 44.72 45.36
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.