Friday September 12, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Today $BE $B $IREN $APTV $DOCS $IWM $PANW $AGNC $EXAS $VLO $ZM $NU $TCOM $DOCU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 BE 38 57.47 67.26
2 B 29 28.24 29.03
3 IREN đźš€ 27 29.29 33.96
4 APTV 25 81.10 82.79
5 DOCS 25 68.94 71.03
6 IWM 24 236.78 238.34
7 PANW 23 194.63 196.29
8 AGNC 22 10.14 10.18
9 EXAS 22 52.39 53.94
10 VLO 22 156.58 156.72
11 ZM 22 83.65 83.98
12 NU 20 15.17 15.69
13 TCOM 20 72.90 73.87
14 DOCU 19 78.35 80.19
15 AEM 17 150.77 153.25
16 AGI 17 32.25 32.96
17 JNUG đźš€ 17 123.08 136.12
18 KGC 17 22.22 23.28
19 NEM 17 76.57 79.25
20 WELL 17 168.29 169.13
21 BKR 16 45.91 46.49
22 FTI đźš€ 16 39.11 39.85
23 HPE 16 23.62 24.73
24 LITE 16 148.48 163.02
25 PAAS 16 35.13 36.68
26 SNDK 16 67.30 86.13
27 YMM 16 13.32 13.62
28 APP 15 526.35 582.00
29 BIDU 15 103.95 114.78
30 DHI 15 176.73 177.87
31 FFTY 15 35.59 36.66
32 FLEX 15 55.69 57.29
33 GFI 15 35.45 37.60
34 GGLL 15 58.23 62.61
35 GLW 15 71.77 77.04
36 GOOG 15 232.03 241.38
37 GOOGL 15 231.62 240.80
38 IOT đźš€ 15 38.09 38.26
39 NLY 15 21.83 22.00
40 NTAP 15 119.91 124.00
41 PHM 15 136.49 137.10
42 PSTG đźš€ 15 79.56 82.30
43 SATS đźš€ 15 72.14 74.89
44 STX 15 185.30 195.99
45 TNA 15 42.57 43.30
46 U đźš€ 15 42.30 43.55
47 UAL đźš€ 15 106.54 106.58
48 VALE 15 10.39 10.67
49 WDC 15 90.74 97.66
50 WPM 15 104.15 106.63
51 CRDO 14 142.87 161.99
52 RBLX 14 130.34 133.31
53 AR 13 32.43 33.07
54 ASX 13 10.75 11.05
55 AU 13 61.24 66.31
56 CIEN 13 115.08 131.28
57 CLS đźš€ 13 230.02 241.77
58 NET 13 215.23 221.32
59 TPR 13 104.77 106.47
60 AEO đźš€ 12 17.12 18.34
61 MDB đźš€ 12 324.50 330.10
62 XP 12 18.38 18.87
63 MU 11 132.63 157.23
64 ZI đźš€ 11 10.18 10.20
65 BABA 10 141.92 155.06
66 LCID đźš€ 10 18.53 19.27
67 SOUN đźš€ 10 13.96 14.12
68 TEM 10 80.28 86.38
69 AVGO 9 331.04 359.87
70 BEKE 9 19.13 20.07
71 IONS 9 59.78 63.16
72 M đźš€ 9 16.33 16.95
73 W 9 84.24 87.61
74 WMT 9 100.68 103.49
75 APH 8 113.66 118.68
76 CART 8 45.13 46.36
77 CPB 8 33.19 33.23
78 DASH 8 251.65 257.98
79 FSLR 8 201.45 201.70
80 HD 8 414.61 422.69
81 HIMS 8 47.73 55.50
82 HWM 8 179.17 185.77
83 NOK đźš€ 8 4.49 4.51
84 NRG 8 151.72 164.84
85 PDD 8 124.18 125.44
86 RDDT đźš€ 8 238.44 254.29
87 SPY 8 649.18 657.41
88 TMF 8 39.56 41.65
89 UWMC 8 6.26 6.85
90 ASML 7 775.30 813.87
91 COHR 7 96.81 102.99
92 COST 7 959.09 967.90
93 CPNG 7 30.38 32.41
94 GPC 7 139.47 141.28
95 GRAB 7 5.24 6.00
96 META 7 748.84 755.59
97 NTNX 7 72.91 79.23
98 QQQ 7 576.82 586.66
99 RKT 7 19.63 21.10
100 SE đźš€ 7 189.65 196.05
101 SOFI 7 25.59 26.55
102 TLT 7 88.36 89.95
103 TQQQ 7 92.22 96.76
104 TRU 7 90.14 91.72
105 TSM 7 244.61 259.33
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.