Friday September 12, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 71 Days Ago $BE $B $IREN $APTV $DOCS $IWM $PANW $AGNC $VLO $ZM $NU $TCOM $DOCU $AEM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 BE πŸš€ πŸ“ˆ 38 57.47 67.26 Bloom Energy Corporation
2 B 29 28.24 29.03 Barrick Mining Corporation
3 IREN πŸš€ πŸ“ˆ 27 29.29 33.96 IREN LIMITED
4 APTV 25 81.10 82.79 Aptiv PLC
5 DOCS 25 68.94 71.03 Doximity, Inc.
6 IWM 24 236.78 238.34 iShares Russell 2000 ETF
7 PANW 23 194.63 196.29 Palo Alto Networks, Inc.
8 AGNC 22 10.14 10.18 AGNC Investment Corp.
9 VLO 22 156.58 156.72 Valero Energy Corporation
10 ZM 22 83.65 83.98 Zoom Communications, Inc.
11 NU 20 15.17 15.69 Nu Holdings Ltd.
12 TCOM 20 72.90 73.87 Trip.com Group Limited
13 DOCU 19 78.35 80.19 DocuSign, Inc.
14 AEM 17 150.77 153.25 Agnico Eagle Mines Limited
15 AGI 17 32.25 32.96 Alamos Gold Inc.
16 JNUG πŸš€ πŸ“ˆ 17 123.08 136.12 Direxion Daily Junior Gold Mine
17 KGC 17 22.22 23.28 Kinross Gold Corporation
18 NEM 17 76.57 79.25 Newmont Corporation
19 WELL 17 168.29 169.13 Welltower Inc.
20 BKR 16 45.91 46.49 Baker Hughes Company
21 FTI πŸš€ 16 39.11 39.85 TechnipFMC plc
22 HPE 16 23.62 24.73 Hewlett Packard Enterprise Comp
23 LITE πŸ“ˆ 16 148.48 163.02 Lumentum Holdings Inc.
24 PAAS 16 35.13 36.68 Pan American Silver Corp.
25 SNDK πŸ“ˆ 16 67.30 86.13 Sandisk Corporation
26 YMM 16 13.32 13.62 Full Truck Alliance Co. Ltd.
27 APP πŸ“ˆ 15 526.35 582.00 Applovin Corporation
28 BIDU 15 103.95 114.78 Baidu, Inc.
29 DHI 15 176.73 177.87 D.R. Horton, Inc.
30 FFTY 15 35.59 36.66 Innovator IBD 50 ETF
31 FLEX 15 55.69 57.29 Flex Ltd.
32 GFI 15 35.45 37.60 Gold Fields Limited
33 GGLL πŸ“ˆ 15 58.23 62.61 Direxion Daily GOOGL Bull 2X Sh
34 GLW 15 71.77 77.04 Corning Incorporated
35 GOOG 15 232.03 241.38 Alphabet Inc.
36 GOOGL 15 231.62 240.80 Alphabet Inc.
37 IOT πŸš€ 15 38.09 38.26 Samsara Inc.
38 NLY 15 21.83 22.00 Annaly Capital Management Inc.
39 NTAP 15 119.91 124.00 NetApp, Inc.
40 PHM 15 136.49 137.10 PulteGroup, Inc.
41 PSTG πŸš€ 15 79.56 82.30 Pure Storage, Inc.
42 STX πŸ“ˆ 15 185.30 195.99 Seagate Technology Holdings PLC
43 TNA 15 42.57 43.30 Direxion Small Cap Bull 3X Shar
44 U πŸš€ 15 42.30 43.55 Unity Software Inc.
45 UAL πŸš€ πŸ“ˆ 15 106.54 106.58 United Airlines Holdings, Inc.
46 VALE 15 10.39 10.67 VALE S.A.
47 WDC πŸ“ˆ 15 90.74 97.66 Western Digital Corporation
48 WPM 15 104.15 106.63 Wheaton Precious Metals Corp
49 CRDO πŸ“ˆ 14 142.87 161.99 Credo Technology Group Holding
50 RBLX 14 130.34 133.31 Roblox Corporation
51 AR 13 32.43 33.07 Antero Resources Corporation
52 ASX 13 10.75 11.05 ASE Technology Holding Co., Ltd
53 AU 13 61.24 66.31 AngloGold Ashanti PLC
54 CIEN πŸ“ˆ 13 115.08 131.28 Ciena Corporation
55 CLS πŸš€ πŸ“ˆ 13 230.02 241.77 Celestica, Inc.
56 NET 13 215.23 221.32 Cloudflare, Inc.
57 TPR 13 104.77 106.47 Tapestry, Inc.
58 AEO πŸš€ 12 17.12 18.34 American Eagle Outfitters, Inc.
59 MDB πŸš€ 12 324.50 330.10 MongoDB, Inc.
60 XP 12 18.38 18.87 XP Inc.
61 MU 11 132.63 157.23 Micron Technology, Inc.
62 ZI πŸš€ 11 10.18 10.20 ZoomInfo Technologies Inc.
63 BABA 10 141.92 155.06 Alibaba Group Holding Limited
64 SOUN πŸš€ πŸ“ˆ 10 13.96 14.12 SoundHound AI, Inc.
65 TEM πŸ“ˆ 10 80.28 86.38 Tempus AI, Inc.
66 AVGO 9 331.04 359.87 Broadcom Inc.
67 BEKE 9 19.13 20.07 KE Holdings Inc
68 M πŸš€ 9 16.33 16.95 Macy's Inc
69 W πŸ“ˆ 9 84.24 87.61 Wayfair Inc.
70 WMT 9 100.68 103.49 Walmart Inc.
71 APH 8 113.66 118.68 Amphenol Corporation
72 CART 8 45.13 46.36 Maplebear Inc.
73 CPB 8 33.19 33.23 The Campbell's Company
74 DASH 8 251.65 257.98 DoorDash, Inc.
75 FSLR 8 201.45 201.70 First Solar, Inc.
76 HD 8 414.61 422.69 Home Depot, Inc. (The)
77 HIMS πŸ“ˆ 8 47.73 55.50 Hims & Hers Health, Inc.
78 HWM 8 179.17 185.77 Howmet Aerospace Inc.
79 NOK πŸš€ 8 4.49 4.51 Nokia Corporation Sponsored
80 NRG 8 151.72 164.84 NRG Energy, Inc.
81 PDD 8 124.18 125.44 PDD Holdings Inc.
82 RDDT πŸš€ πŸ“ˆ 8 238.44 254.29 Reddit, Inc.
83 SPY 8 649.18 657.41 SPDR S&P 500
84 TMF 8 39.56 41.65 Direxion Daily 20-Yr Treasury B
85 UWMC 8 6.26 6.85 UWM Holdings Corporation
86 ASML 7 775.30 813.87 ASML Holding N.V. - New York Re
87 COHR 7 96.81 102.99 Coherent Corp.
88 COST 7 959.09 967.90 Costco Wholesale Corporation
89 CPNG 7 30.38 32.41 Coupang, Inc.
90 GPC 7 139.47 141.28 Genuine Parts Company
91 GRAB 7 5.24 6.00 Grab Holdings Limited
92 META 7 748.84 755.59 Meta Platforms, Inc.
93 NTNX 7 72.91 79.23 Nutanix, Inc.
94 QQQ 7 576.82 586.66 Invesco QQQ Trust, Series 1
95 RKT 7 19.63 21.10 Rocket Companies, Inc.
96 SE πŸš€ 7 189.65 196.05 Sea Limited
97 SOFI πŸ“ˆ 7 25.59 26.55 SoFi Technologies, Inc.
98 TLT 7 88.36 89.95 iShares 20+ Year Treasury Bond
99 TQQQ 7 92.22 96.76 ProShares UltraPro QQQ
100 TRU 7 90.14 91.72 TransUnion
101 TSM 7 244.61 259.33 Taiwan Semiconductor Manufactur
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.