Tuesday September 16, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 69 Days Ago $BE $B $IREN $APTV $DOCS $IWM $PANW $VLO $ZM $NU $TCOM $DOCU $AEM $JNUG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 BE 🚀 📈 40 61.07 73.29 Bloom Energy Corporation
2 B 31 28.67 28.84 Barrick Mining Corporation
3 IREN 🚀 📈 29 31.09 36.45 IREN LIMITED
4 APTV 27 81.90 83.12 Aptiv PLC
5 DOCS 27 69.90 72.08 Doximity, Inc.
6 IWM 26 237.63 238.28 iShares Russell 2000 ETF
7 PANW 25 196.78 201.34 Palo Alto Networks, Inc.
8 VLO 24 157.98 162.64 Valero Energy Corporation
9 ZM 24 84.30 85.20 Zoom Communications, Inc.
10 NU 22 15.38 15.89 Nu Holdings Ltd.
11 TCOM 22 73.43 76.58 Trip.com Group Limited
12 DOCU 21 79.61 81.71 DocuSign, Inc.
13 AEM 19 152.19 152.40 Agnico Eagle Mines Limited
14 JNUG 🚀 📈 19 127.95 132.49 Direxion Daily Junior Gold Mine
15 KGC 19 22.58 22.74 Kinross Gold Corporation
16 NEM 19 77.38 79.02 Newmont Corporation
17 BKR 18 46.19 47.23 Baker Hughes Company
18 CDE 📈 18 15.07 16.27 Coeur Mining, Inc.
19 HPE 18 24.02 24.43 Hewlett Packard Enterprise Comp
20 LITE 📈 18 155.91 170.90 Lumentum Holdings Inc.
21 PAAS 18 35.65 36.21 Pan American Silver Corp.
22 SNDK 📈 18 75.11 91.55 Sandisk Corporation
23 YMM 18 13.40 13.54 Full Truck Alliance Co. Ltd.
24 APP 📈 17 550.01 603.80 Applovin Corporation
25 BIDU 17 108.65 123.79 Baidu, Inc.
26 FFTY 17 36.02 36.90 Innovator IBD 50 ETF
27 FLEX 17 56.46 57.20 Flex Ltd.
28 GFI 17 36.39 38.37 Gold Fields Limited
29 GGLL 📈 17 62.05 68.05 Direxion Daily GOOGL Bull 2X Sh
30 GLW 17 73.89 78.70 Corning Incorporated
31 GOOG 17 239.79 251.42 Alphabet Inc.
32 GOOGL 17 239.47 251.16 Alphabet Inc.
33 IOT 🚀 17 38.82 39.48 Samsara Inc.
34 NTAP 17 121.85 123.37 NetApp, Inc.
35 PSTG 🚀 17 81.43 87.09 Pure Storage, Inc.
36 STX 📈 17 193.74 211.13 Seagate Technology Holdings PLC
37 TNA 17 43.02 43.56 Direxion Small Cap Bull 3X Shar
38 U 🚀 17 43.66 45.92 Unity Software Inc.
39 VALE 17 10.52 10.91 VALE S.A.
40 WDC 📈 17 95.07 103.09 Western Digital Corporation
41 CRDO 📈 16 150.98 164.42 Credo Technology Group Holding
42 RBLX 16 132.34 135.84 Roblox Corporation
43 ASX 15 10.98 11.30 ASE Technology Holding Co., Ltd
44 AU 15 63.03 65.60 AngloGold Ashanti PLC
45 CIEN 📈 15 123.66 137.48 Ciena Corporation
46 CLS 🚀 📈 15 240.82 254.39 Celestica, Inc.
47 NET 15 218.08 219.24 Cloudflare, Inc.
48 TPR 15 106.27 109.50 Tapestry, Inc.
49 AEO 🚀 14 18.42 19.87 American Eagle Outfitters, Inc.
50 MDB 🚀 14 327.25 327.37 MongoDB, Inc.
51 XP 14 18.57 19.14 XP Inc.
52 MU 13 140.54 158.82 Micron Technology, Inc.
53 BABA 12 146.59 162.21 Alibaba Group Holding Limited
54 SOUN 🚀 📈 12 14.21 14.69 SoundHound AI, Inc.
55 TEM 📈 12 82.07 87.04 Tempus AI, Inc.
56 AVGO 11 343.89 360.00 Broadcom Inc.
57 BEKE 11 19.50 19.99 KE Holdings Inc
58 M 🚀 11 17.15 17.43 Macy's Inc
59 W 📈 11 86.51 87.24 Wayfair Inc.
60 WMT 11 101.91 103.42 Walmart Inc.
61 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
62 APH 10 115.67 119.04 Amphenol Corporation
63 CART 10 45.62 45.75 Maplebear Inc.
64 DASH 10 254.84 263.09 DoorDash, Inc.
65 FSLR 10 203.58 205.25 First Solar, Inc.
66 HD 10 417.71 421.45 Home Depot, Inc. (The)
67 HIMS 📈 10 49.83 50.89 Hims & Hers Health, Inc.
68 HWM 10 182.11 187.46 Howmet Aerospace Inc.
69 NOK 🚀 10 4.56 4.61 Nokia Corporation Sponsored
70 NRG 10 155.68 164.22 NRG Energy, Inc.
71 PDD 10 125.63 129.06 PDD Holdings Inc.
72 RDDT 🚀 📈 10 246.96 266.66 Reddit, Inc.
73 SPY 10 652.74 660.00 SPDR S&P 500
74 TMF 10 40.66 42.15 Direxion Daily 20-Yr Treasury B
75 UWMC 10 6.47 6.65 UWM Holdings Corporation
76 ASML 9 803.02 878.42 ASML Holding N.V. - New York Re
77 COHR 9 100.06 104.47 Coherent Corp.
78 CPNG 9 31.36 33.31 Coupang, Inc.
79 GRAB 9 5.49 6.32 Grab Holdings Limited
80 META 9 755.83 779.00 Meta Platforms, Inc.
81 NTNX 9 75.06 77.70 Nutanix, Inc.
82 QQQ 9 581.50 591.18 Invesco QQQ Trust, Series 1
83 RKT 9 20.32 20.77 Rocket Companies, Inc.
84 SOFI 📈 9 26.05 27.42 SoFi Technologies, Inc.
85 TLT 9 89.19 90.35 iShares 20+ Year Treasury Bond
86 TQQQ 9 94.40 98.96 ProShares UltraPro QQQ
87 TSM 9 251.02 262.06 Taiwan Semiconductor Manufactur
88 ARM 🚀 📈 8 145.22 153.85 Arm Holdings plc
89 CLF 🚀 8 11.27 11.72 Cleveland-Cliffs Inc.
90 JD 8 33.00 34.71 JD.com, Inc.
91 LRCX 8 109.13 120.47 Lam Research Corporation
92 ORCL 🚀 8 269.64 306.65 Oracle Corporation
93 SYM 🚀 📈 8 48.36 51.61 Symbotic Inc.
94 TECK 8 38.11 40.19 Teck Resources Ltd
95 TSLA 📈 8 366.10 421.62 Tesla, Inc.
96 TSLL 🚀 📈 8 14.73 19.25 Direxion Daily TSLA Bull 2X Sha
97 WBD 🚀 8 14.57 18.25 Warner Bros. Discovery, Inc. -
98 Z 8 87.06 88.55 Zillow Group, Inc.
99 ZS 8 279.32 281.96 Zscaler, Inc.
100 BBVA 7 18.74 19.18 Banco Bilbao Vizcaya Argentaria
101 BX 7 176.47 183.72 Blackstone Inc.
102 CCJ 7 78.80 80.23 Cameco Corporation
103 CRWD 7 427.90 444.98 CrowdStrike Holdings, Inc.
104 GME 🚀 📈 7 24.07 26.34 GameStop Corporation
105 HOOD 📈 7 112.32 117.38 Robinhood Markets, Inc.
106 LI 7 24.48 26.11 Li Auto Inc.
107 LYV 7 168.96 170.42 Live Nation Entertainment, Inc.
108 MNST 7 63.76 66.16 Monster Beverage Corporation
109 MUFG 7 15.50 15.52 Mitsubishi UFJ Financial Group,
110 PSKY 🚀 7 16.27 17.53 Paramount Skydance Corporation
111 QS 🚀 📈 7 8.89 10.15 QuantumScape Corporation
112 QUBT 🚀 📈 7 15.79 16.87 Quantum Computing Inc.
113 RIG 7 3.20 3.47 Transocean Ltd (Switzerland)
114 ROBN 🚀 📈 7 68.63 74.04 T-Rex 2X Long HOOD Daily Target
115 SERV 🚀 📈 7 10.95 12.11 Serve Robotics Inc.
116 SONY 7 28.50 28.82 Sony Group Corporation
117 SOXL 🚀 📈 7 27.88 30.48 Direxion Daily Semiconductor Bu
118 UBER 7 94.72 97.83 Uber Technologies, Inc.
119 VG 🚀 📈 7 13.44 14.10 Venture Global, Inc.
120 YINN 📈 7 49.89 54.30 Direxion Daily FTSE China Bull
121 YUM 7 146.81 148.01 Yum! Brands, Inc.
122 ZTO 7 18.89 19.40 ZTO Express (Cayman) Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.