Wednesday September 17, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 68 Days Ago $BE $B $IREN $APTV $DOCS $IWM $PANW $VLO $ZM $NU $TCOM $DOCU $AEM $NEM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 BE 🚀 📈 41 63.79 79.67 Bloom Energy Corporation
2 B 32 28.90 29.48 Barrick Mining Corporation
3 IREN 🚀 📈 30 32.06 37.90 IREN LIMITED
4 APTV 28 82.23 82.88 Aptiv PLC
5 DOCS 28 70.44 72.67 Doximity, Inc.
6 IWM 27 238.16 238.92 iShares Russell 2000 ETF
7 PANW 26 197.94 203.12 Palo Alto Networks, Inc.
8 VLO 25 158.80 163.67 Valero Energy Corporation
9 ZM 25 84.58 86.30 Zoom Communications, Inc.
10 NU 23 15.49 15.96 Nu Holdings Ltd.
11 TCOM 23 73.99 76.79 Trip.com Group Limited
12 DOCU 22 80.47 84.52 DocuSign, Inc.
13 AEM 20 152.63 153.20 Agnico Eagle Mines Limited
14 NEM 20 77.71 78.69 Newmont Corporation
15 BKR 19 46.34 46.48 Baker Hughes Company
16 CDE 📈 19 15.27 16.00 Coeur Mining, Inc.
17 HPE 19 24.21 24.73 Hewlett Packard Enterprise Comp
18 LITE 📈 19 158.83 163.34 Lumentum Holdings Inc.
19 SNDK 📈 19 79.20 93.97 Sandisk Corporation
20 YMM 19 13.47 13.88 Full Truck Alliance Co. Ltd.
21 APP 📈 18 561.94 606.66 Applovin Corporation
22 BIDU 18 112.79 137.83 Baidu, Inc.
23 FFTY 18 36.26 37.18 Innovator IBD 50 ETF
24 GFI 18 36.69 37.98 Gold Fields Limited
25 GGLL 📈 18 63.01 67.12 Direxion Daily GOOGL Bull 2X Sh
26 GLW 18 74.65 76.88 Corning Incorporated
27 GOOG 18 241.67 249.85 Alphabet Inc.
28 GOOGL 18 241.36 249.53 Alphabet Inc.
29 NTAP 18 122.59 123.92 NetApp, Inc.
30 PSTG 🚀 18 82.22 85.79 Pure Storage, Inc.
31 STX 📈 18 197.44 213.36 Seagate Technology Holdings PLC
32 TNA 18 43.31 43.95 Direxion Small Cap Bull 3X Shar
33 U 🚀 18 44.31 45.57 Unity Software Inc.
34 VALE 18 10.59 10.88 VALE S.A.
35 WDC 📈 18 96.56 100.94 Western Digital Corporation
36 CRDO 📈 17 154.95 164.44 Credo Technology Group Holding
37 RBLX 17 132.53 135.38 Roblox Corporation
38 ASX 16 11.07 11.30 ASE Technology Holding Co., Ltd
39 AU 16 63.55 64.52 AngloGold Ashanti PLC
40 CIEN 📈 16 127.82 136.38 Ciena Corporation
41 CLS 🚀 📈 16 244.40 247.66 Celestica, Inc.
42 TPR 16 106.82 109.88 Tapestry, Inc.
43 AEO 🚀 15 19.05 19.88 American Eagle Outfitters, Inc.
44 XP 15 18.78 19.95 XP Inc.
45 MU 14 144.67 159.99 Micron Technology, Inc.
46 BABA 13 149.56 166.17 Alibaba Group Holding Limited
47 SOUN 🚀 📈 13 14.44 15.12 SoundHound AI, Inc.
48 TEM 📈 13 83.09 86.45 Tempus AI, Inc.
49 BEKE 12 19.69 20.36 KE Holdings Inc
50 M 🚀 12 17.26 17.40 Macy's Inc
51 WMT 12 102.39 104.27 Walmart Inc.
52 APH 11 116.45 118.41 Amphenol Corporation
53 DASH 11 255.88 259.25 DoorDash, Inc.
54 FSLR 11 204.50 210.71 First Solar, Inc.
55 HWM 11 183.20 185.39 Howmet Aerospace Inc.
56 NOK 🚀 11 4.59 4.70 Nokia Corporation Sponsored
57 NRG 11 157.45 164.58 NRG Energy, Inc.
58 PDD 11 126.68 134.86 PDD Holdings Inc.
59 RDDT 🚀 📈 11 251.29 266.47 Reddit, Inc.
60 SPY 11 654.29 659.18 SPDR S&P 500
61 TMF 11 41.12 41.83 Direxion Daily 20-Yr Treasury B
62 UWMC 11 6.58 6.72 UWM Holdings Corporation
63 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
64 ASML 10 816.57 872.27 ASML Holding N.V. - New York Re
65 COHR 10 101.56 103.41 Coherent Corp.
66 CPNG 10 31.88 33.53 Coupang, Inc.
67 GRAB 10 5.61 6.10 Grab Holdings Limited
68 META 10 759.70 775.72 Meta Platforms, Inc.
69 NTNX 10 76.04 77.66 Nutanix, Inc.
70 QQQ 10 583.50 590.00 Invesco QQQ Trust, Series 1
71 RKT 10 20.65 21.16 Rocket Companies, Inc.
72 SOFI 📈 10 26.32 27.14 SoFi Technologies, Inc.
73 TLT 10 89.54 90.12 iShares 20+ Year Treasury Bond
74 TQQQ 10 95.32 98.33 ProShares UltraPro QQQ
75 TSM 10 254.16 262.79 Taiwan Semiconductor Manufactur
76 ARM 🚀 📈 9 147.41 153.37 Arm Holdings plc
77 JD 9 33.41 35.24 JD.com, Inc.
78 LRCX 9 111.55 121.90 Lam Research Corporation
79 ORCL 🚀 9 277.44 301.41 Oracle Corporation
80 SYM 🚀 📈 9 48.73 49.18 Symbotic Inc.
81 TECK 9 38.70 39.66 Teck Resources Ltd
82 TSLA 📈 9 375.28 425.86 Tesla, Inc.
83 TSLL 🚀 📈 9 15.47 19.64 Direxion Daily TSLA Bull 2X Sha
84 WBD 🚀 9 15.18 17.99 Warner Bros. Discovery, Inc. -
85 Z 9 87.74 90.32 Zillow Group, Inc.
86 BBVA 8 18.84 19.01 Banco Bilbao Vizcaya Argentaria
87 BX 8 178.10 183.62 Blackstone Inc.
88 CCJ 8 79.26 81.81 Cameco Corporation
89 CRWD 8 431.13 445.50 CrowdStrike Holdings, Inc.
90 GME 🚀 📈 8 24.39 26.10 GameStop Corporation
91 HOOD 📈 8 114.10 118.64 Robinhood Markets, Inc.
92 LI 8 24.74 26.69 Li Auto Inc.
93 MNST 8 64.06 66.52 Monster Beverage Corporation
94 MUFG 8 15.56 15.60 Mitsubishi UFJ Financial Group,
95 PSKY 🚀 8 16.55 17.92 Paramount Skydance Corporation
96 QS 🚀 📈 8 9.14 10.26 QuantumScape Corporation
97 QUBT 🚀 📈 8 16.10 17.71 Quantum Computing Inc.
98 RIG 8 3.25 3.40 Transocean Ltd (Switzerland)
99 ROBN 🚀 📈 8 70.56 75.49 T-Rex 2X Long HOOD Daily Target
100 SERV 🚀 📈 8 11.15 11.73 Serve Robotics Inc.
101 SONY 8 28.72 29.16 Sony Group Corporation
102 SOXL 🚀 📈 8 28.44 30.45 Direxion Daily Semiconductor Bu
103 VG 🚀 📈 8 13.56 13.95 Venture Global, Inc.
104 YINN 📈 8 50.87 56.61 Direxion Daily FTSE China Bull
105 YUM 8 147.18 148.26 Yum! Brands, Inc.
106 ZTO 8 18.99 19.09 ZTO Express (Cayman) Inc.
107 BCS 7 20.45 20.77 Barclays PLC
108 BTDR 🚀 📈 7 14.41 16.94 Bitdeer Technologies Group
109 C 7 98.33 101.76 Citigroup, Inc.
110 CLSK 📈 7 10.07 11.44 CleanSpark, Inc.
111 COIN 📈 7 316.47 320.56 Coinbase Global, Inc.
112 CONL 🚀 📈 7 33.75 34.47 GraniteShares 2x Long COIN Dail
113 CORZ 📈 7 15.19 16.27 Core Scientific, Inc.
114 CRWV 🚀 📈 7 107.22 120.86 CoreWeave, Inc.
115 DB 7 36.23 36.47 Deutsche Bank AG
116 EXEL 7 38.57 40.44 Exelixis, Inc.
117 GS 7 769.38 794.22 Goldman Sachs Group, Inc. (The)
118 IONQ 🚀 📈 7 50.23 65.44 IonQ, Inc.
119 LYG 7 4.48 4.57 Lloyds Banking Group Plc
120 MARA 🚀 7 16.04 17.34 MARA Holdings, Inc.
121 NBIS 🚀 📈 7 83.76 94.08 Nebius Group N.V.
122 OKLO 🚀 📈 7 80.73 95.29 Oklo Inc.
123 PBR 7 12.59 12.92 Petroleo Brasileiro S.A. Petrob
124 PBR-A 7 11.62 11.94 Petroleo Brasileiro S.A. Petrob
125 PLTR 🚀 📈 7 164.00 168.33 Palantir Technologies Inc.
126 PLTU 🚀 📈 7 83.76 87.87 Direxion Daily PLTR Bull 2X Sha
127 QBTS 🚀 📈 7 17.24 22.54 D-Wave Quantum Inc.
128 RGTI 🚀 📈 7 17.50 21.99 Rigetti Computing, Inc.
129 RIOT 📈 7 15.49 17.62 Riot Platforms, Inc.
130 SMCI 🚀 📈 7 43.21 44.90 Super Micro Computer, Inc.
131 SU 7 41.54 42.85 Suncor Energy Inc.
132 TME 7 25.24 26.36 Tencent Music Entertainment Gro
133 VST 📈 7 201.37 208.31 Vistra Corp.
134 WULF 🚀 📈 7 10.22 11.35 TeraWulf Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.