Wednesday September 17, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Today $BE $B $IREN $APTV $DOCS $IWM $PANW $VLO $ZM $NU $TCOM $DOCU $AEM $NEM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 BE 41 63.79 79.67
2 B 32 28.90 29.48
3 IREN πŸš€ 30 32.06 37.90
4 APTV 28 82.23 82.88
5 DOCS 28 70.44 72.67
6 IWM 27 238.16 238.92
7 PANW 26 197.94 203.12
8 VLO 25 158.80 163.67
9 ZM 25 84.58 86.30
10 NU 23 15.49 15.96
11 TCOM 23 73.99 76.79
12 DOCU 22 80.47 84.52
13 AEM 20 152.63 153.20
14 NEM 20 77.71 78.69
15 BKR 19 46.34 46.48
16 CDE 19 15.27 16.00
17 HPE 19 24.21 24.73
18 LITE 19 158.83 163.34
19 SNDK 19 79.20 93.97
20 YMM 19 13.47 13.88
21 APP 18 561.94 606.66
22 BIDU 18 112.79 137.83
23 FFTY 18 36.26 37.18
24 GFI 18 36.69 37.98
25 GGLL 18 63.01 67.12
26 GLW 18 74.65 76.88
27 GOOG 18 241.67 249.85
28 GOOGL 18 241.36 249.53
29 NTAP 18 122.59 123.92
30 PSTG πŸš€ 18 82.22 85.79
31 STX 18 197.44 213.36
32 TNA 18 43.31 43.95
33 U πŸš€ 18 44.31 45.57
34 VALE 18 10.59 10.88
35 WDC 18 96.56 100.94
36 CRDO 17 154.95 164.44
37 RBLX 17 132.53 135.38
38 ASX 16 11.07 11.30
39 AU 16 63.55 64.52
40 CIEN 16 127.82 136.38
41 CLS πŸš€ 16 244.40 247.66
42 ROIV 16 13.75 15.28
43 TPR 16 106.82 109.88
44 AEO πŸš€ 15 19.05 19.88
45 XP 15 18.78 19.95
46 MU 14 144.67 159.99
47 BABA 13 149.56 166.17
48 LCID πŸš€ 13 19.09 20.36
49 SOUN πŸš€ 13 14.44 15.12
50 TEM 13 83.09 86.45
51 BEKE 12 19.69 20.36
52 M πŸš€ 12 17.26 17.40
53 WMT 12 102.39 104.27
54 APH 11 116.45 118.41
55 DASH 11 255.88 259.25
56 FSLR 11 204.50 210.71
57 HWM 11 183.20 185.39
58 NOK πŸš€ 11 4.59 4.70
59 NRG 11 157.45 164.58
60 PDD 11 126.68 134.86
61 RDDT πŸš€ 11 251.29 266.47
62 SPY 11 654.29 659.18
63 TMF 11 41.12 41.83
64 UWMC 11 6.58 6.72
65 ZI πŸš€ 11 10.18 10.20
66 ASML 10 816.57 872.27
67 COHR 10 101.56 103.41
68 CPNG 10 31.88 33.53
69 GRAB 10 5.61 6.10
70 META 10 759.70 775.72
71 NTNX 10 76.04 77.66
72 QQQ 10 583.50 590.00
73 RKT 10 20.65 21.16
74 SOFI 10 26.32 27.14
75 TLT 10 89.54 90.12
76 TQQQ 10 95.32 98.33
77 TSM 10 254.16 262.79
78 ARM πŸš€ 9 147.41 153.37
79 JD 9 33.41 35.24
80 LRCX 9 111.55 121.90
81 ORCL πŸš€ 9 277.44 301.41
82 SYM 9 48.73 49.18
83 TECK 9 38.70 39.66
84 TSLA 9 375.28 425.86
85 TSLL πŸš€ 9 15.47 19.64
86 WBD πŸš€ 9 15.18 17.99
87 Z 9 87.74 90.32
88 BBVA 8 18.84 19.01
89 BX 8 178.10 183.62
90 CCJ 8 79.26 81.81
91 CRWD 8 431.13 445.50
92 GME πŸš€ 8 24.39 26.10
93 HOOD 8 114.10 118.64
94 LI 8 24.74 26.69
95 MNST 8 64.06 66.52
96 MUFG 8 15.56 15.60
97 PSKY πŸš€ 8 16.55 17.92
98 QS πŸš€ 8 9.14 10.26
99 QUBT πŸš€ 8 16.10 17.71
100 RIG 8 3.25 3.40
101 ROBN πŸš€ 8 70.56 75.49
102 SERV πŸš€ 8 11.15 11.73
103 SONY 8 28.72 29.16
104 SOXL πŸš€ 8 28.44 30.45
105 VG 8 13.56 13.95
106 YINN 8 50.87 56.61
107 YUM 8 147.18 148.26
108 ZTO 8 18.99 19.09
109 BCS 7 20.45 20.77
110 BTDR πŸš€ 7 14.41 16.94
111 C 7 98.33 101.76
112 CLSK 7 10.07 11.44
113 COIN 7 316.47 320.56
114 CONL πŸš€ 7 33.75 34.47
115 CORZ 7 15.19 16.27
116 CRWV πŸš€ 7 107.22 120.86
117 DB 7 36.23 36.47
118 EXEL 7 38.57 40.44
119 GS 7 769.38 794.22
120 IONQ πŸš€ 7 50.23 65.44
121 LYG 7 4.48 4.57
122 MARA 7 16.04 17.34
123 NBIS πŸš€ 7 83.76 94.08
124 OKLO πŸš€ 7 80.73 95.29
125 PBR 7 12.59 12.92
126 PBR-A 7 11.62 11.94
127 PLTR πŸš€ 7 164.00 168.33
128 PLTU πŸš€ 7 83.76 87.87
129 QBTS πŸš€ 7 17.24 22.54
130 RGTI πŸš€ 7 17.50 21.99
131 RIOT 7 15.49 17.62
132 SMCI πŸš€ 7 43.21 44.90
133 SU 7 41.54 42.85
134 TME 7 25.24 26.36
135 VST 7 201.37 208.31
136 WULF πŸš€ 7 10.22 11.35
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.