Tuesday October 28, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 91 Days Ago $NXT $AMD $NOK $FERG $BBY $BROS $CLS $DLTR $FLEX $ROST $SNDK $ABNB $BAC $EBAY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 NXT ๐Ÿ“ˆ 30 91.80 97.00 Nextpower Inc.
2 AMD 22 242.07 258.01 Advanced Micro Devices, Inc.
3 NOK ๐Ÿš€ 21 6.05 7.77 Nokia Corporation Sponsored
4 FERG 19 243.33 247.19 Ferguson Enterprises Inc.
5 BBY 12 81.41 83.86 Best Buy Co., Inc.
6 BROS 12 56.84 59.32 Dutch Bros Inc.
7 CLS ๐Ÿš€ ๐Ÿ“ˆ 12 284.30 326.45 Celestica, Inc.
8 DLTR 12 98.98 102.70 Dollar Tree, Inc.
9 FLEX 12 63.26 64.26 Flex Ltd.
10 ROST 12 157.33 160.70 Ross Stores, Inc.
11 SNDK ๐Ÿš€ ๐Ÿ“ˆ 12 157.82 175.53 Sandisk Corporation
12 ABNB 11 126.88 128.01 Airbnb, Inc.
13 BAC 11 51.89 52.87 Bank of America Corporation
14 EBAY 11 95.04 99.58 eBay Inc.
15 GOOG 11 257.09 268.43 Alphabet Inc.
16 GOOGL 11 256.42 267.47 Alphabet Inc.
17 M ๐Ÿš€ 11 18.49 19.70 Macy's Inc
18 PLD 11 125.21 125.72 Prologis, Inc.
19 TGT 11 93.52 97.11 Target Corporation
20 TRU 11 81.52 82.92 TransUnion
21 WFC 11 85.32 86.90 Wells Fargo & Company
22 ZI ๐Ÿš€ 11 10.18 10.20 ZoomInfo Technologies Inc.
23 ZIM ๐Ÿš€ ๐Ÿ“ˆ 11 13.80 14.83 ZIM Integrated Shipping Service
24 ASML 10 1031.94 1052.48 ASML Holding N.V. - New York Re
25 ASX 10 12.77 13.36 ASE Technology Holding Co., Ltd
26 BG 10 96.07 96.37 Bunge Limited
27 CSCO 10 70.57 72.62 Cisco Systems, Inc.
28 ELAN 10 21.56 22.12 Elanco Animal Health Incorporat
29 GM ๐Ÿš€ 10 64.12 69.87 General Motors Company
30 LRCX 10 147.07 155.62 Lam Research Corporation
31 MU ๐Ÿ“ˆ 10 207.21 221.91 Micron Technology, Inc.
32 SBUX 10 85.27 85.43 Starbucks Corporation
33 TAL 10 11.97 12.24 TAL Education Group
34 VALE 10 11.35 11.62 VALE S.A.
35 WBD ๐Ÿ“ˆ 10 19.85 20.99 Warner Bros. Discovery, Inc. -
36 WELL 10 176.46 179.70 Welltower Inc.
37 Z 10 75.72 75.72 Zillow Group, Inc.
38 ZTO 10 19.10 19.22 ZTO Express (Cayman) Inc.
39 BBVA 9 19.61 20.09 Banco Bilbao Vizcaya Argentaria
40 CRM 9 251.96 254.26 Salesforce, Inc.
41 DHR 9 215.70 216.90 Danaher Corporation
42 LEN 9 126.42 128.22 Lennar Corporation
43 TEAM 9 160.32 163.96 Atlassian Corporation
44 TMO 9 553.84 557.63 Thermo Fisher Scientific Inc
45 UPS 9 87.80 96.36 United Parcel Service, Inc.
46 VTRS 9 10.27 10.29 Viatris Inc.
47 W ๐Ÿ“ˆ 9 85.15 106.52 Wayfair Inc.
48 WDC ๐Ÿ“ˆ 9 124.27 124.92 Western Digital Corporation
49 AAPL 8 259.27 269.00 Apple Inc.
50 AGNC 8 10.11 10.19 AGNC Investment Corp.
51 ALLY 8 40.50 40.83 Ally Financial Inc.
52 AXP 8 349.23 361.03 American Express Company
53 CAH 8 158.85 162.79 Cardinal Health, Inc.
54 COF 8 217.14 220.99 Capital One Financial Corporati
55 F 8 12.50 13.13 Ford Motor Company
56 FDX 8 240.88 249.55 FedEx Corporation
57 ISRG ๐Ÿš€ 8 495.91 545.39 Intuitive Surgical, Inc.
58 META 8 732.00 751.44 Meta Platforms, Inc.
59 NLY 8 20.96 21.06 Annaly Capital Management Inc.
60 QQQ 8 612.32 632.92 Invesco QQQ Trust, Series 1
61 RKT 8 17.26 17.51 Rocket Companies, Inc.
62 STLA 8 10.74 11.31 Stellantis N.V.
63 SYF 8 73.11 74.72 Synchrony Financial
64 UWMC 8 5.63 5.84 UWM Holdings Corporation
65 XP 8 17.10 17.87 XP Inc.
66 AAL 7 12.55 12.71 American Airlines Group, Inc.
67 ADBE 7 347.35 359.91 Adobe Inc.
68 AEO ๐Ÿš€ ๐Ÿ“ˆ 7 15.88 16.79 American Eagle Outfitters, Inc.
69 APTV 7 84.73 86.64 Aptiv PLC
70 BA 7 217.50 223.33 Boeing Company (The)
71 BKR 7 46.53 47.86 Baker Hughes Company
72 CRWD 7 508.95 546.94 CrowdStrike Holdings, Inc.
73 DOCU 7 70.14 70.70 DocuSign, Inc.
74 DT 7 49.43 49.64 Dynatrace, Inc.
75 ET 7 16.80 16.99 Energy Transfer LP
76 FI 7 123.81 126.17 Fiserv, Inc.
77 FTI ๐Ÿš€ 7 37.97 41.14 TechnipFMC plc
78 FUTU ๐Ÿ“ˆ 7 169.81 187.74 Futu Holdings Limited
79 HON 7 209.66 214.41 Honeywell International Inc.
80 HWM 7 195.60 201.04 Howmet Aerospace Inc.
81 IBM 7 290.93 312.57 International Business Machines
82 JEF 7 54.30 55.50 Jefferies Financial Group Inc.
83 LULU 7 174.98 179.98 lululemon athletica inc.
84 LUMN ๐Ÿš€ ๐Ÿ“ˆ 7 7.78 10.05 Lumen Technologies, Inc.
85 MDB ๐Ÿš€ 7 326.92 336.46 MongoDB, Inc.
86 MFG 7 6.43 6.71 Mizuho Financial Group, Inc. Sp
87 MMM 7 162.15 166.83 3M Company
88 MSFT 7 521.14 542.07 Microsoft Corporation
89 NU 7 15.44 15.93 Nu Holdings Ltd.
90 NUE 7 138.83 151.99 Nucor Corporation
91 PANW 7 213.25 221.38 Palo Alto Networks, Inc.
92 PCAR 7 98.20 99.17 PACCAR Inc.
93 PDD 7 131.88 138.03 PDD Holdings Inc.
94 PTEN 7 6.10 6.26 Patterson-UTI Energy, Inc.
95 QCOM 7 170.33 181.03 QUALCOMM Incorporated
96 RIG 7 3.52 3.75 Transocean Ltd (Switzerland)
97 SHOP ๐Ÿš€ 7 165.39 178.96 Shopify Inc.
98 SPY 7 672.19 687.06 State Street SPDR S&P 500 ETF T
99 SRE 7 92.21 92.55 DBA Sempra
100 SW 7 42.45 43.09 Smurfit WestRock plc
101 TCOM 7 71.35 72.36 Trip.com Group Limited
102 TIGR ๐Ÿš€ ๐Ÿ“ˆ 7 9.93 10.58 UP Fintech Holding Limited
103 UPST ๐Ÿš€ ๐Ÿ“ˆ 7 50.65 50.70 Upstart Holdings, Inc.
104 USB 7 47.10 47.27 U.S. Bancorp
105 XOM 7 113.69 115.03 Exxon Mobil Corporation
106 ZM 7 82.40 84.89 Zoom Communications, Inc.
107 ZS 7 312.31 328.98 Zscaler, Inc.
What Is 10 Day Simple Moving Average?

A 10โ€‘day Simple Moving Average (SMA) is the unweighted average of a securityโ€™s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights shortโ€‘term trends while reducing daily noise. Traders use the 10โ€‘day SMA for shortโ€‘term trend analysis and trade timing. When prices stay consistently above the 10โ€‘day SMA, it often signals upward momentum; when below, it suggests a shortโ€‘term downtrend. Common strategies involve watching price crossovers or combining the 10โ€‘day SMA with longer averages - like the 50โ€‘day - for โ€œfaster versus slowerโ€ confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10โ€‘day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10โ€‘day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stopโ€‘loss levels or confirmation rules.