Thursday November 13, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Forty-Nine Days Ago $ROST $SNDK $DD $VALE $WELL $CAH $FDX $XP $CTRA $FTI $RIG $FOXA $LVS $BP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 ROST 24 161.52 161.83 Ross Stores, Inc.
2 SNDK 🚀 📈 24 233.08 243.57 Sandisk Corporation
3 DD 🚀 22 38.72 40.60 DuPont de Nemours, Inc.
4 VALE 22 12.24 12.38 VALE S.A.
5 WELL 22 187.82 191.07 Welltower Inc.
6 CAH 20 199.54 206.06 Cardinal Health, Inc.
7 FDX 20 259.34 267.34 FedEx Corporation
8 XP 20 18.74 19.08 XP Inc.
9 CTRA 19 25.77 25.84 Coterra Energy Inc.
10 FTI 🚀 19 42.62 43.16 TechnipFMC plc
11 RIG 19 4.01 4.01 Transocean Ltd (Switzerland)
12 FOXA 18 65.44 65.44 Fox Corporation
13 LVS 18 63.83 65.60 Las Vegas Sands Corp.
14 BP 17 36.10 36.49 BP p.l.c.
15 EC 16 9.73 10.01 Ecopetrol S.A.
16 YPF 16 36.94 37.24 YPF Sociedad Anonima
17 ING 14 25.76 26.20 ING Group, N.V.
18 DB 13 36.90 37.90 Deutsche Bank AG
19 APG 11 36.78 37.53 APi Group Corporation
20 MUFG 11 15.20 15.44 Mitsubishi UFJ Financial Group,
21 VTR 11 75.51 77.24 Ventas, Inc.
22 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
23 NLY 10 21.65 21.78 Annaly Capital Management Inc.
24 TMO 10 573.45 580.13 Thermo Fisher Scientific Inc
25 AR 9 33.39 34.34 Antero Resources Corporation
26 EXE 9 112.75 117.96 Expand Energy Corporation
27 PBR 9 12.49 13.03 Petroleo Brasileiro S.A. Petrob
28 PBR-A 9 11.80 12.29 Petroleo Brasileiro S.A. Petrob
29 SJM 9 106.39 110.30 The J.M. Smucker Company
30 BBVA 8 20.76 21.61 Banco Bilbao Vizcaya Argentaria
31 CMA 8 78.10 78.11 Comerica Incorporated
32 SPG 8 181.61 183.61 Simon Property Group, Inc.
33 WRB 8 74.72 76.96 W.R. Berkley Corporation
34 YUM 8 147.14 149.73 Yum! Brands, Inc.
35 AU 7 72.22 80.70 AngloGold Ashanti PLC
36 B 7 34.03 36.42 Barrick Mining Corporation
37 BCS 7 21.79 22.25 Barclays PLC
38 D 7 60.26 60.87 Dominion Energy, Inc.
39 EXEL 7 40.69 42.35 Exelixis, Inc.
40 ISRG 🚀 7 556.00 565.51 Intuitive Surgical, Inc.
41 KGC 7 24.36 25.51 Kinross Gold Corporation
42 LUV 7 31.70 33.04 Southwest Airlines Company
43 LYG 7 4.83 4.88 Lloyds Banking Group Plc
44 MU 7 236.65 236.95 Micron Technology, Inc.
45 NEM 7 85.00 89.72 Newmont Corporation
46 NWG 7 15.86 16.22 NatWest Group plc
47 RF 7 24.66 24.96 Regions Financial Corporation
48 RIVN 🚀 7 15.35 16.39 Rivian Automotive, Inc.
49 SU 7 41.98 43.62 Suncor Energy Inc.
50 VZ 7 40.05 41.11 Verizon Communications Inc.
51 WPM 7 99.98 105.71 Wheaton Precious Metals Corp
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.