Tuesday January 13, 2026 Stocks Above The 10 SMA For Longest Consecutive Days Nine Days Ago $GOLD $AA $FCX $BA $VTRS $SW $BALL $LIN $ELAN $TECK $CAVA $EBAY $MU $RKLB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 GOLD 38 37.61 41.68 Gold.com, Inc.
2 AA 34 60.76 65.37 Alcoa Corporation
3 FCX 34 54.90 59.34 Freeport-McMoRan, Inc.
4 BA 32 229.57 244.55 Boeing Company (The)
5 VTRS 32 12.61 13.37 Viatris Inc.
6 SW 23 40.87 42.68 Smurfit WestRock plc
7 BALL 22 54.27 55.50 Ball Corporation
8 LIN 22 435.86 442.90 Linde plc
9 ELAN 20 23.26 24.45 Elanco Animal Health Incorporat
10 TECK 18 49.43 49.79 Teck Resources Ltd
11 CAVA 17 65.57 68.52 CAVA Group, Inc.
12 EBAY 17 90.29 94.37 eBay Inc.
13 MU 17 324.47 338.13 Micron Technology, Inc.
14 RKLB 📈 17 80.69 86.58 Rocket Lab Corporation
15 SNDK 🚀 📈 17 322.11 389.81 Sandisk Corporation
16 UAA 17 5.51 5.61 Under Armour, Inc.
17 BIDU 16 144.27 149.35 Baidu, Inc.
18 BTDR 🚀 📈 16 11.78 12.77 Bitdeer Technologies Group
19 RKT 16 21.34 22.76 Rocket Companies, Inc.
20 ULTA 16 641.85 664.85 Ulta Beauty, Inc.
21 CCJ 15 101.96 108.92 Cameco Corporation
22 CELH 🚀 15 49.76 52.61 Celsius Holdings, Inc.
23 DHR 15 234.54 235.56 Danaher Corporation
24 GH 🚀 📈 15 106.20 106.89 Guardant Health, Inc.
25 GOOGL 15 321.67 335.97 Alphabet Inc.
26 MUFG 15 16.56 17.49 Mitsubishi UFJ Financial Group,
27 TMO 15 605.24 607.08 Thermo Fisher Scientific Inc
28 TSM 15 319.61 331.21 Taiwan Semiconductor Manufactur
29 ASX 14 17.30 18.70 ASE Technology Holding Co., Ltd
30 GGLL 📈 14 102.22 111.29 Direxion Daily GOOGL Bull 2X Sh
31 BBWI 13 21.68 22.98 Bath & Body Works, Inc.
32 EC 13 10.64 11.34 Ecopetrol S.A.
33 SU 13 45.70 48.13 Suncor Energy Inc.
34 TU 13 13.23 13.34 Telus Corporation
35 ASML 12 1202.42 1270.16 ASML Holding N.V. - New York Re
36 HAL 12 30.88 32.61 Halliburton Company
37 RIG 12 4.24 4.29 Transocean Ltd (Switzerland)
38 INTC 🚀 11 41.36 47.29 Intel Corporation
39 LYB 🚀 11 46.13 48.67 LyondellBasell Industries NV
40 OXY 11 42.10 43.31 Occidental Petroleum Corporatio
41 PTEN 11 6.64 7.15 Patterson-UTI Energy, Inc.
42 SYM 🚀 📈 11 67.77 69.67 Symbotic Inc.
43 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
44 BITX 📈 10 29.88 32.05 2x Bitcoin Strategy ETF
45 VALE 10 13.74 14.11 VALE S.A.
46 NKE 🚀 9 64.44 66.30 Nike, Inc.
47 SERV 🚀 📈 9 13.04 14.42 Serve Robotics Inc.
48 TGT 9 103.24 108.63 Target Corporation
49 ACHR 📈 8 8.39 8.47 Archer Aviation Inc.
50 ADM 8 60.20 63.38 Archer-Daniels-Midland Company
51 AGNC 8 11.11 11.35 AGNC Investment Corp.
52 AMKR 8 48.18 51.95 Amkor Technology, Inc.
53 APLD 🚀 📈 8 31.13 36.71 Applied Digital Corporation
54 APLX 🚀 📈 8 81.20 107.35 Tradr 2X Long APLD Daily ETF
55 APTV 8 82.69 88.25 Aptiv PLC
56 ARCX 📈 8 44.29 44.62 Tradr 2X Long ACHR Daily ETF
57 ASTS 📈 8 88.43 92.72 AST SpaceMobile, Inc.
58 BE 🚀 📈 8 112.03 139.77 Bloom Energy Corporation
59 BEKE 8 16.80 17.04 KE Holdings Inc
60 BG 8 95.29 102.59 Bunge Limited
61 BILI 📈 8 27.80 31.40 Bilibili Inc.
62 BLDR 8 112.04 124.86 Builders FirstSource, Inc.
63 BMNR 📈 8 30.58 31.22 BitMine Immersion Technologies,
64 CAT 8 607.64 636.53 Caterpillar, Inc.
65 CLSK 📈 8 11.64 12.55 CleanSpark, Inc.
66 CORZ 📈 8 16.43 18.03 Core Scientific, Inc.
67 DG 8 141.94 151.25 Dollar General Corporation
68 DLTR 8 130.72 137.37 Dollar Tree, Inc.
69 EH 8 14.13 14.32 EHang Holdings Limited
70 ENPH 8 34.51 36.37 Enphase Energy, Inc.
71 ENTG 8 95.79 102.07 Entegris, Inc.
72 EOSE 🚀 📈 8 13.96 16.82 Eos Energy Enterprises, Inc.
73 F 8 13.73 13.98 Ford Motor Company
74 FDX 8 302.87 309.66 FedEx Corporation
75 FIGR 🚀 8 51.52 56.28 Figure Technology Solutions, In
76 FRMI 🚀 8 9.03 10.31 Fermi Inc.
77 FTI 🚀 8 48.26 50.43 TechnipFMC plc
78 FUTU 📈 8 177.71 184.08 Futu Holdings Limited
79 GFS 8 38.45 40.87 GlobalFoundries Inc.
80 GS 8 928.42 938.15 Goldman Sachs Group, Inc. (The)
81 IBKR 8 69.43 70.59 Interactive Brokers Group, Inc.
82 IREN 🚀 📈 8 45.16 52.99 IREN LIMITED
83 KMX 8 42.26 46.45 CarMax Inc
84 KTOS 8 95.98 119.72 Kratos Defense & Security Solut
85 LRCX 8 198.89 214.38 Lam Research Corporation
86 MARA 8 10.15 10.95 MARA Holdings, Inc.
87 MCHP 8 70.55 74.07 Microchip Technology Incorporat
88 MFG 8 7.73 8.21 Mizuho Financial Group, Inc. Sp
89 MMM 8 164.36 169.42 3M Company
90 MOS 8 25.30 26.21 Mosaic Company (The)
91 MP 📈 8 58.91 63.82 MP Materials Corp.
92 NBIS 🚀 📈 8 95.61 105.43 Nebius Group N.V.
93 NEBX 8 36.67 43.78 Tradr 2X Long NBIS Daily ETF
94 ODFL 8 166.31 171.65 Old Dominion Freight Line, Inc.
95 ON 8 58.86 59.41 ON Semiconductor Corporation
96 PCAR 8 115.22 119.43 PACCAR Inc.
97 PINS 8 26.79 27.57 Pinterest, Inc.
98 QUBT 🚀 📈 8 11.49 11.69 Quantum Computing Inc.
99 RCAT 🚀 📈 8 10.56 13.06 Red Cat Holdings, Inc.
100 RDDT 🚀 📈 8 245.99 258.93 Reddit, Inc.
101 RGTI 🚀 📈 8 24.37 24.47 Rigetti Computing, Inc.
102 RIOT 🚀 📈 8 14.82 16.75 Riot Platforms, Inc.
103 ROST 8 187.17 193.23 Ross Stores, Inc.
104 SEDG 🚀 📈 8 31.46 34.31 SolarEdge Technologies, Inc.
105 SMFG 8 19.87 20.53 Sumitomo Mitsui Financial Group
106 SMR 📈 8 18.17 19.23 NuScale Power Corporation
107 SNPS 8 503.22 511.80 Synopsys, Inc.
108 SOXL 🚀 📈 8 50.28 56.07 Direxion Daily Semiconductor Bu
109 STM 8 27.87 28.43 STMicroelectronics N.V.
110 TCOM 8 75.33 75.68 Trip.com Group Limited
111 TER 🚀 8 215.58 229.27 Teradyne, Inc.
112 UPS 8 104.21 106.58 United Parcel Service, Inc.
113 VLO 8 177.36 181.74 Valero Energy Corporation
114 W 📈 8 109.62 119.05 Wayfair Inc.
115 WDC 📈 8 195.75 214.00 Western Digital Corporation
116 WMT 8 114.18 120.36 Walmart Inc.
117 WULF 🚀 📈 8 12.86 14.14 TeraWulf Inc.
118 YINN 📈 8 46.70 48.90 Direxion Daily FTSE China Bull
119 ADI 7 287.30 296.21 Analog Devices, Inc.
120 ALB 7 155.90 176.88 Albemarle Corporation
121 AMZN 7 238.81 242.60 Amazon.com, Inc.
122 AMZU 7 37.31 38.36 Direxion Daily AMZN Bull 2X Sha
123 APG 7 40.63 42.79 APi Group Corporation
124 AU 7 90.97 97.66 AngloGold Ashanti PLC
125 B 7 46.66 49.71 Barrick Mining Corporation
126 CDE 📈 7 19.36 20.96 Coeur Mining, Inc.
127 CMG 7 38.63 39.41 Chipotle Mexican Grill, Inc.
128 COIN 📈 7 242.77 252.69 Coinbase Global, Inc. - 3
129 COST 7 895.51 941.93 Costco Wholesale Corporation
130 DD 🚀 7 42.49 43.79 DuPont de Nemours, Inc.
131 EXPE 7 292.42 299.97 Expedia Group, Inc.
132 HL 🚀 📈 7 21.32 24.31 Hecla Mining Company
133 HON 7 202.44 210.28 Honeywell International Inc.
134 IONL 📈 7 38.36 38.63 GraniteShares 2x Long IONQ Dail
135 IONQ 🚀 📈 7 48.60 48.94 IonQ, Inc.
136 IWM 7 254.86 261.35 iShares Russell 2000 ETF
137 KGC 7 30.36 33.37 Kinross Gold Corporation
138 KNX 7 54.92 57.09 Knight-Swift Transportation Hol
139 LMND 🚀 📈 7 78.52 81.42 Lemonade, Inc.
140 LUV 7 42.59 43.20 Southwest Airlines Company
141 NEM 7 106.71 114.63 Newmont Corporation
142 NNOX 🚀 📈 7 2.96 3.04 NANO-X IMAGING LTD
143 NXPI 7 232.39 239.09 NXP Semiconductors N.V.
144 OKLL 🚀 📈 7 26.40 29.36 Defiance Daily Target 2x Long O
145 OKLO 🚀 📈 7 90.62 97.09 Oklo Inc.
146 PTON 🚀 📈 7 6.51 7.00 Peloton Interactive, Inc.
147 QUBX 📈 7 27.07 27.76 Tradr 2X Long QUBT Daily ETF
148 QXO 📈 7 23.03 25.16 QXO, Inc.
149 RETL 7 10.16 10.88 Direxion Daily Retail Bull 3X S
150 RGTU 📈 7 18.02 18.04 Tradr 2X Long RGTI Daily ETF
151 RKLX 📈 7 52.73 59.80 Defiance Daily Target 2X Long R
152 SBSW 📈 7 15.55 17.14 D/B/A Sibanye-Stillwater Limite
153 SBUX 7 87.37 90.56 Starbucks Corporation
154 SOUN 🚀 📈 7 10.93 11.08 SoundHound AI, Inc.
155 SPY 7 689.37 693.77 SPDR S&P 500
156 TEM 📈 7 65.68 67.15 Tempus AI, Inc.
157 TNA 7 50.42 54.16 Direxion Small Cap Bull 3X Shar
158 WPM 7 123.15 130.80 Wheaton Precious Metals Corp
159 XP 7 16.85 17.01 XP Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.