Wednesday January 14, 2026 Stocks Above The 10 SMA For Longest Consecutive Days Eight Days Ago $GOLD $AA $FCX $BA $VTRS $SW $BALL $LIN $ELAN $TECK $CAVA $EBAY $MU $RKLB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 GOLD 39 38.25 39.82 Gold.com, Inc.
2 AA 35 61.78 64.57 Alcoa Corporation
3 FCX 35 55.79 60.35 Freeport-McMoRan, Inc.
4 BA 33 231.99 242.61 Boeing Company (The)
5 VTRS 33 12.67 13.15 Viatris Inc.
6 SW 24 41.26 42.74 Smurfit WestRock plc
7 BALL 23 54.55 56.03 Ball Corporation
8 LIN 23 437.02 439.98 Linde plc
9 ELAN 21 23.43 24.44 Elanco Animal Health Incorporat
10 TECK 19 49.85 52.18 Teck Resources Ltd
11 CAVA 18 66.80 70.57 CAVA Group, Inc.
12 EBAY 18 91.02 94.42 eBay Inc.
13 MU 18 328.54 333.35 Micron Technology, Inc.
14 RKLB 📈 18 82.82 91.80 Rocket Lab Corporation
15 SNDK 🚀 📈 18 336.87 387.81 Sandisk Corporation
16 UAA 18 5.57 5.80 Under Armour, Inc.
17 BIDU 17 146.08 150.50 Baidu, Inc.
18 BTDR 🚀 📈 17 12.18 14.76 Bitdeer Technologies Group
19 RKT 17 21.60 22.67 Rocket Companies, Inc.
20 ULTA 17 647.54 663.85 Ulta Beauty, Inc.
21 CCJ 16 103.91 110.79 Cameco Corporation
22 CELH 🚀 16 50.46 53.13 Celsius Holdings, Inc.
23 DHR 16 235.27 237.95 Danaher Corporation
24 GH 🚀 📈 16 107.00 108.60 Guardant Health, Inc.
25 GOOGL 16 323.87 335.84 Alphabet Inc.
26 MUFG 16 16.78 18.16 Mitsubishi UFJ Financial Group,
27 TMO 16 609.08 621.83 Thermo Fisher Scientific Inc
28 TSM 16 322.36 327.11 Taiwan Semiconductor Manufactur
29 ASX 15 17.59 18.88 ASE Technology Holding Co., Ltd
30 GGLL 📈 15 103.57 111.03 Direxion Daily GOOGL Bull 2X Sh
31 BBWI 14 21.97 23.02 Bath & Body Works, Inc.
32 EC 14 10.81 11.57 Ecopetrol S.A.
33 SU 14 46.21 49.65 Suncor Energy Inc.
34 TU 14 13.28 13.57 Telus Corporation
35 ASML 13 1221.58 1263.72 ASML Holding N.V. - New York Re
36 HAL 13 31.33 33.04 Halliburton Company
37 RIG 13 4.27 4.38 Transocean Ltd (Switzerland)
38 INTC 🚀 12 42.51 48.72 Intel Corporation
39 LYB 🚀 12 46.96 52.00 LyondellBasell Industries NV
40 OXY 12 42.39 44.32 Occidental Petroleum Corporatio
41 PTEN 12 6.75 7.13 Patterson-UTI Energy, Inc.
42 BITX 📈 11 30.50 34.23 2x Bitcoin Strategy ETF
43 VALE 11 13.89 14.61 VALE S.A.
44 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
45 NKE 🚀 10 64.88 65.57 Nike, Inc.
46 SERV 🚀 📈 10 13.53 14.99 Serve Robotics Inc.
47 TGT 10 104.48 109.82 Target Corporation
48 ACHR 📈 9 8.52 8.91 Archer Aviation Inc.
49 ADM 9 60.84 64.60 Archer-Daniels-Midland Company
50 AGNC 9 11.18 11.57 AGNC Investment Corp.
51 APLD 🚀 📈 9 32.33 36.10 Applied Digital Corporation
52 APLX 🚀 📈 9 86.66 103.65 Tradr 2X Long APLD Daily ETF
53 ARCX 📈 9 45.59 49.20 Tradr 2X Long ACHR Daily ETF
54 ASTS 📈 9 90.48 95.22 AST SpaceMobile, Inc.
55 BE 🚀 📈 9 116.65 133.46 Bloom Energy Corporation
56 BEKE 9 16.95 17.32 KE Holdings Inc
57 BG 9 96.86 105.46 Bunge Limited
58 BILI 📈 9 28.68 33.34 Bilibili Inc.
59 BLDR 9 114.35 126.38 Builders FirstSource, Inc.
60 BMNR 📈 9 31.07 32.66 BitMine Immersion Technologies,
61 CAT 9 613.78 638.75 Caterpillar, Inc.
62 CLSK 📈 9 11.93 13.34 CleanSpark, Inc.
63 CORZ 📈 9 16.76 17.92 Core Scientific, Inc.
64 DG 9 143.45 150.95 Dollar General Corporation
65 DLTR 9 132.35 140.29 Dollar Tree, Inc.
66 EH 9 14.26 14.87 EHang Holdings Limited
67 ENPH 9 34.91 36.13 Enphase Energy, Inc.
68 ENTG 9 97.53 104.09 Entegris, Inc.
69 EOSE 🚀 📈 9 14.56 17.30 Eos Energy Enterprises, Inc.
70 F 9 13.79 13.84 Ford Motor Company
71 FDX 9 305.12 313.55 FedEx Corporation
72 FIGR 🚀 9 52.93 55.82 Figure Technology Solutions, In
73 FRMI 🚀 9 9.19 9.71 Fermi Inc.
74 FTI 🚀 9 48.97 52.24 TechnipFMC plc
75 GFS 9 38.97 41.35 GlobalFoundries Inc.
76 GLXY 9 25.59 28.19 Galaxy Digital Inc.
77 IBKR 9 70.07 71.35 Interactive Brokers Group, Inc.
78 IREN 🚀 📈 9 46.62 52.88 IREN LIMITED
79 KMX 9 43.01 46.80 CarMax Inc
80 KTOS 9 100.53 121.50 Kratos Defense & Security Solut
81 LRCX 9 202.39 208.79 Lam Research Corporation
82 MARA 9 10.32 11.11 MARA Holdings, Inc.
83 MCHP 9 71.55 74.68 Microchip Technology Incorporat
84 MFG 9 7.83 8.39 Mizuho Financial Group, Inc. Sp
85 MMM 9 165.24 169.99 3M Company
86 MOS 9 25.65 27.64 Mosaic Company (The)
87 MP 📈 9 60.80 69.30 MP Materials Corp.
88 NBIS 🚀 📈 9 97.29 101.98 Nebius Group N.V.
89 NEBX 9 37.84 40.99 Tradr 2X Long NBIS Daily ETF
90 ODFL 9 167.73 173.52 Old Dominion Freight Line, Inc.
91 ON 9 59.50 60.58 ON Semiconductor Corporation
92 PCAR 9 116.03 119.00 PACCAR Inc.
93 PINS 9 26.89 27.07 Pinterest, Inc.
94 QUBT 🚀 📈 9 11.70 12.51 Quantum Computing Inc.
95 RCAT 🚀 📈 9 11.14 13.66 Red Cat Holdings, Inc.
96 RDDT 🚀 📈 9 247.90 252.38 Reddit, Inc.
97 RGTI 🚀 📈 9 24.70 25.72 Rigetti Computing, Inc.
98 RIOT 🚀 📈 9 15.28 17.31 Riot Platforms, Inc.
99 ROST 9 188.21 191.83 Ross Stores, Inc.
100 SEDG 🚀 📈 9 32.03 34.78 SolarEdge Technologies, Inc.
101 SMFG 9 20.01 20.74 Sumitomo Mitsui Financial Group
102 SMR 📈 9 18.73 19.83 NuScale Power Corporation
103 SOXL 🚀 📈 9 51.45 55.38 Direxion Daily Semiconductor Bu
104 TER 🚀 9 218.93 230.19 Teradyne, Inc.
105 UPS 9 104.99 107.40 United Parcel Service, Inc.
106 VLO 9 179.53 186.51 Valero Energy Corporation
107 W 📈 9 110.98 114.60 Wayfair Inc.
108 WDC 📈 9 199.64 215.00 Western Digital Corporation
109 WMT 9 114.99 120.04 Walmart Inc.
110 WULF 🚀 📈 9 13.16 14.21 TeraWulf Inc.
111 YINN 📈 9 47.11 48.05 Direxion Daily FTSE China Bull
112 ADI 8 289.62 297.99 Analog Devices, Inc.
113 ALB 8 159.46 177.55 Albemarle Corporation
114 APG 8 40.95 42.03 APi Group Corporation
115 AU 8 92.28 99.51 AngloGold Ashanti PLC
116 B 8 47.23 49.95 Barrick Mining Corporation
117 CDE 📈 8 19.62 20.76 Coeur Mining, Inc.
118 CMG 8 38.99 40.59 Chipotle Mexican Grill, Inc.
119 COIN 📈 8 245.20 255.86 Coinbase Global, Inc. - 3
120 COST 8 904.04 950.98 Costco Wholesale Corporation
121 DD 🚀 8 42.71 42.89 DuPont de Nemours, Inc.
122 HL 🚀 📈 8 21.75 23.80 Hecla Mining Company
123 HON 8 204.11 213.04 Honeywell International Inc.
124 IONL 📈 8 39.14 41.52 GraniteShares 2x Long IONQ Dail
125 IONQ 🚀 📈 8 49.16 50.88 IonQ, Inc.
126 IWM 8 256.38 263.19 iShares Russell 2000 ETF
127 KGC 8 30.82 33.29 Kinross Gold Corporation
128 KNX 8 55.38 57.17 Knight-Swift Transportation Hol
129 LMND 🚀 📈 8 79.45 81.14 Lemonade, Inc.
130 NEM 8 107.94 114.15 Newmont Corporation
131 NNOX 🚀 📈 8 2.97 3.02 NANO-X IMAGING LTD
132 NXPI 8 234.48 240.81 NXP Semiconductors N.V.
133 OKLL 🚀 📈 8 27.58 28.59 Defiance Daily Target 2x Long O
134 OKLO 🚀 📈 8 93.06 95.97 Oklo Inc.
135 PTON 🚀 📈 8 6.54 6.57 Peloton Interactive, Inc.
136 QUBX 📈 8 27.97 31.44 Tradr 2X Long QUBT Daily ETF
137 QXO 📈 8 23.48 25.52 QXO, Inc.
138 RETL 8 10.29 10.69 Direxion Daily Retail Bull 3X S
139 RGTU 📈 8 18.46 19.83 Tradr 2X Long RGTI Daily ETF
140 RKLX 📈 8 55.34 66.84 Defiance Daily Target 2X Long R
141 SBSW 📈 8 15.84 17.53 D/B/A Sibanye-Stillwater Limite
142 SBUX 8 87.96 91.15 Starbucks Corporation
143 SOUN 🚀 📈 8 11.06 11.28 SoundHound AI, Inc.
144 SPY 8 689.71 690.36 SPDR S&P 500
145 TEM 📈 8 66.57 69.28 Tempus AI, Inc.
146 TNA 8 51.29 55.28 Direxion Small Cap Bull 3X Shar
147 WPM 8 124.58 133.14 Wheaton Precious Metals Corp
148 XP 8 16.93 17.34 XP Inc.
149 ACN 7 275.09 288.54 Accenture plc
150 AEM 7 184.61 197.28 Agnico Eagle Mines Limited
151 AGI 7 40.98 42.99 Alamos Gold Inc.
152 AUR 📈 7 4.41 4.62 Aurora Innovation, Inc.
153 BAIG 🚀 📈 7 10.71 11.22 Leverage Shares 2X Long BBAI Da
154 BBAI 🚀 📈 7 6.06 6.26 BigBear.ai, Inc.
155 CRWV 🚀 📈 7 80.74 89.80 CoreWeave, Inc.
156 CVNA 📈 7 444.09 458.61 Carvana Co.
157 FFTY 7 36.30 37.00 Innovator IBD 50 ETF
158 GFI 7 46.37 49.80 Gold Fields Limited
159 HD 7 359.72 375.95 Home Depot, Inc. (The)
160 HMY 7 20.92 21.68 Harmony Gold Mining Company Lim
161 JNUG 🚀 📈 7 232.06 253.98 Direxion Daily Junior Gold Mine
162 KIM 7 20.39 20.64 Kimco Realty Corporation (HC)
163 KLAR 7 30.07 30.13 Klarna Group plc
164 LUMN 🚀 📈 7 7.96 8.21 Lumen Technologies, Inc.
165 NLY 7 23.06 23.33 Annaly Capital Management Inc.
166 NWSA 7 26.43 26.79 News Corporation
167 OKTA 🚀 7 90.92 93.35 Okta, Inc.
168 PANW 7 187.59 190.93 Palo Alto Networks, Inc.
169 SN 7 118.90 123.88 SharkNinja, Inc.
170 TPR 7 131.86 133.17 Tapestry, Inc.
171 UBER 7 84.48 84.65 Uber Technologies, Inc.
172 UMC 🚀 7 8.42 8.79 United Microelectronics Corpora
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.