Wednesday January 21, 2026 Stocks Above The 10 SMA For Longest Consecutive Days Three Days Ago $GOLD $FCX $BA $BALL $ELAN $MU $SNDK $UAA $BIDU $BTDR $ULTA $CCJ $CELH $GH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 GOLD 43 40.61 42.67 Gold.com, Inc.
2 FCX 39 58.40 60.58 Freeport-McMoRan, Inc.
3 BA 37 241.15 250.07 Boeing Company (The)
4 BALL 27 55.42 55.92 Ball Corporation
5 ELAN 25 23.95 24.30 Elanco Animal Health Incorporat
6 MU 22 348.25 389.11 Micron Technology, Inc.
7 SNDK 🚀 📈 22 400.97 501.29 Sandisk Corporation
8 UAA 22 5.78 6.18 Under Armour, Inc.
9 BIDU 21 149.49 162.28 Baidu, Inc.
10 BTDR 🚀 📈 21 13.44 14.19 Bitdeer Technologies Group
11 ULTA 21 665.69 683.45 Ulta Beauty, Inc.
12 CCJ 20 111.42 122.33 Cameco Corporation
13 CELH 🚀 20 53.54 56.44 Celsius Holdings, Inc.
14 GH 🚀 📈 20 110.66 115.75 Guardant Health, Inc.
15 MUFG 20 17.73 18.26 Mitsubishi UFJ Financial Group,
16 TMO 20 618.56 636.30 Thermo Fisher Scientific Inc
17 ASX 19 18.49 18.98 ASE Technology Holding Co., Ltd
18 EC 18 11.55 12.85 Ecopetrol S.A.
19 SU 18 48.07 50.51 Suncor Energy Inc.
20 ASML 17 1288.81 1360.09 ASML Holding N.V. - New York Re
21 INTC 🚀 16 46.75 54.25 Intel Corporation
22 LYB 🚀 16 49.26 51.82 LyondellBasell Industries NV
23 PTEN 16 7.02 7.36 Patterson-UTI Energy, Inc.
24 VALE 15 14.47 15.57 VALE S.A.
25 ADM 13 63.72 67.70 Archer-Daniels-Midland Company
26 AGNC 13 11.49 11.70 AGNC Investment Corp.
27 AMAT 13 307.86 325.24 Applied Materials, Inc.
28 ASTS 📈 13 99.33 103.50 AST SpaceMobile, Inc.
29 BE 🚀 📈 13 136.50 150.56 Bloom Energy Corporation
30 BEKE 13 17.40 18.17 KE Holdings Inc
31 BG 13 103.79 112.07 Bunge Limited
32 BLDR 13 122.14 126.82 Builders FirstSource, Inc.
33 CAT 13 629.58 645.38 Caterpillar, Inc.
34 CLSK 📈 13 12.51 12.81 CleanSpark, Inc.
35 CORZ 📈 13 17.70 18.20 Core Scientific, Inc.
36 ENTG 13 107.43 119.74 Entegris, Inc.
37 EOSE 🚀 📈 13 16.27 17.53 Eos Energy Enterprises, Inc.
38 FIGR 🚀 13 61.49 68.73 Figure Technology Solutions, In
39 FTI 🚀 13 51.20 54.21 TechnipFMC plc
40 GFS 13 41.36 45.89 GlobalFoundries Inc.
41 GLXY 13 28.73 32.45 Galaxy Digital Inc.
42 IREN 🚀 📈 13 50.90 53.48 IREN LIMITED
43 KMX 13 46.45 48.75 CarMax Inc
44 KTOS 13 117.28 120.59 Kratos Defense & Security Solut
45 LRCX 13 215.72 228.39 Lam Research Corporation
46 MFG 13 8.23 8.45 Mizuho Financial Group, Inc. Sp
47 MOS 13 26.59 27.65 Mosaic Company (The)
48 PCAR 13 119.51 123.26 PACCAR Inc.
49 Q 13 92.88 102.70 Qnity Electronics, Inc.
50 RCAT 🚀 📈 13 13.04 15.61 Red Cat Holdings, Inc.
51 RIOT 🚀 📈 13 16.74 17.25 Riot Platforms, Inc.
52 SMFG 13 20.58 20.80 Sumitomo Mitsui Financial Group
53 SOXL 🚀 📈 13 56.22 63.49 Direxion Daily Semiconductor Bu
54 WDC 📈 13 213.76 241.90 Western Digital Corporation
55 WMT 13 117.57 119.36 Walmart Inc.
56 APG 12 42.05 42.40 APi Group Corporation
57 AU 12 97.56 101.36 AngloGold Ashanti PLC
58 B 12 48.87 49.07 Barrick Mining Corporation
59 CDE 📈 12 21.22 22.91 Coeur Mining, Inc.
60 COST 12 942.62 982.86 Costco Wholesale Corporation
61 HL 🚀 📈 12 24.63 28.88 Hecla Mining Company
62 HON 12 211.27 219.17 Honeywell International Inc.
63 IWM 12 262.16 267.77 iShares Russell 2000 ETF
64 KGC 12 33.11 35.32 Kinross Gold Corporation
65 NEM 12 113.18 118.91 Newmont Corporation
66 SBSW 📈 12 16.71 17.38 D/B/A Sibanye-Stillwater Limite
67 SBUX 12 91.18 96.43 Starbucks Corporation
68 TNA 12 54.65 57.99 Direxion Small Cap Bull 3X Shar
69 WPM 12 131.40 137.61 Wheaton Precious Metals Corp
70 XP 12 17.49 19.12 XP Inc.
71 AEM 11 196.27 205.35 Agnico Eagle Mines Limited
72 CRWV 🚀 📈 11 88.71 94.05 CoreWeave, Inc.
73 FFTY 11 37.06 37.51 Innovator IBD 50 ETF
74 GFI 11 48.83 51.30 Gold Fields Limited
75 HD 11 373.30 384.64 Home Depot, Inc. (The)
76 HMY 11 21.74 22.50 Harmony Gold Mining Company Lim
77 JNUG 🚀 📈 11 254.74 285.60 Direxion Daily Junior Gold Mine
78 KIM 11 20.69 20.92 Kimco Realty Corporation (HC)
79 NLY 11 23.51 23.84 Annaly Capital Management Inc.
80 UMC 🚀 11 9.26 11.13 United Microelectronics Corpora
81 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
82 ET 10 17.23 17.65 Energy Transfer LP
83 UWMC 10 5.43 5.79 UWM Holdings Corporation
84 APA 9 25.50 26.54 APA Corporation
85 BBVA 9 24.11 24.80 Banco Bilbao Vizcaya Argentaria
86 BCE 9 23.99 24.51 BCE, Inc.
87 CF 9 84.38 91.86 CF Industries Holdings, Inc.
88 CNM 9 56.56 58.15 Core & Main, Inc.
89 CWVX 🚀 📈 9 32.81 36.05 Tradr 2X Long CRWV Daily ETF
90 CX 9 12.38 12.92 Cemex, S.A.B. de C.V. Sponsored
91 EL 9 113.76 117.87 Estee Lauder Companies, Inc. (T
92 ERX 9 61.79 65.93 Direxion Energy Bull 2X Shares
93 FERG 9 241.17 249.35 Ferguson Enterprises Inc.
94 GPC 9 131.39 136.24 Genuine Parts Company
95 GUSH 9 22.89 24.69 Direxion Daily S&P Oil & Gas Ex
96 IFF 9 69.84 71.30 International Flavors & Fragran
97 JHX 🚀 9 23.00 23.89 James Hardie Industries plc.
98 LYG 9 5.46 5.54 Lloyds Banking Group Plc
99 ORLY 9 94.39 98.78 O'Reilly Automotive, Inc.
100 PBR 9 12.37 13.51 Petroleo Brasileiro S.A. Petrob
101 PBR-A 9 11.69 12.64 Petroleo Brasileiro S.A. Petrob
102 PR 9 14.22 14.63 Permian Resources Corporation
103 RTX 9 194.38 197.50 RTX Corporation
104 SGI 9 92.74 95.00 Somnigroup International Inc.
105 SJM 9 101.22 102.19 The J.M. Smucker Company
106 VG 🚀 📈 9 7.90 9.05 Venture Global, Inc.
107 XOM 9 126.99 133.61 Exxon Mobil Corporation
108 ZTO 9 22.04 22.44 ZTO Express (Cayman) Inc.
109 APH 8 147.17 154.60 Amphenol Corporation
110 DRN 8 8.95 9.22 Direxion Daily Real Estate Bull
111 HWM 8 219.37 225.00 Howmet Aerospace Inc.
112 MNST 8 78.29 81.60 Monster Beverage Corporation
113 MO 8 59.39 61.08 Altria Group, Inc.
114 NXT 8 95.48 100.32 Nextpower Inc.
115 PAAS 8 55.54 57.21 Pan American Silver Corp.
116 PLD 8 130.41 131.14 Prologis, Inc.
117 PM 8 166.08 168.81 Philip Morris International Inc
118 STX 📈 8 316.57 344.22 Seagate Technology Holdings PLC
119 SUZ 8 9.58 9.75 Suzano S.A.
120 BABA 7 162.28 168.67 Alibaba Group Holding Limited
121 BHP 7 64.22 65.61 BHP Group Limited
122 EQNR 7 24.42 25.67 Equinor ASA
123 FLEX 7 63.59 66.60 Flex Ltd.
124 JBS 7 14.51 15.26 JBS N.V.
125 MDLN 7 42.55 43.30 Medline Inc.
126 NEE 7 81.57 83.85 NextEra Energy, Inc.
127 OVV 7 39.32 40.80 Ovintiv Inc. (DE)
128 VRT 7 171.56 181.47 Vertiv Holdings, LLC
129 WTRG 7 39.12 39.23 Essential Utilities, Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.