Friday January 23, 2026 Stocks Above The 10 SMA For Longest Consecutive Days Yesterday $GOLD $FCX $BA $BALL $ELAN $MU $SNDK $UAA $BIDU $BTDR $ULTA $CCJ $CELH $GH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 GOLD 45 41.71 43.11 Gold.com, Inc.
2 FCX 41 59.35 60.41 Freeport-McMoRan, Inc.
3 BA 39 245.96 252.15 Boeing Company (The)
4 BALL 29 55.95 57.36 Ball Corporation
5 ELAN 27 24.27 24.40 Elanco Animal Health Incorporat
6 MU 24 361.32 399.65 Micron Technology, Inc.
7 SNDK πŸš€ πŸ“ˆ 24 429.88 473.83 Sandisk Corporation
8 UAA 24 5.88 6.35 Under Armour, Inc.
9 BIDU 23 153.08 161.44 Baidu, Inc.
10 BTDR πŸš€ πŸ“ˆ 23 13.97 14.53 Bitdeer Technologies Group
11 ULTA 23 671.18 686.12 Ulta Beauty, Inc.
12 CCJ 22 115.04 124.04 Cameco Corporation
13 CELH πŸš€ 22 54.40 55.94 Celsius Holdings, Inc.
14 GH πŸš€ πŸ“ˆ 22 112.00 114.75 Guardant Health, Inc.
15 TMO 22 622.73 625.98 Thermo Fisher Scientific Inc
16 ASX 21 18.84 19.39 ASE Technology Holding Co., Ltd
17 EC 20 11.90 12.50 Ecopetrol S.A.
18 SU 20 49.04 50.87 Suncor Energy Inc.
19 ASML 19 1324.94 1389.04 ASML Holding N.V. - New York Re
20 LYB πŸš€ 18 50.26 50.99 LyondellBasell Industries NV
21 PTEN 18 7.12 7.30 Patterson-UTI Energy, Inc.
22 VALE 17 14.83 16.18 VALE S.A.
23 ADM 15 65.21 67.51 Archer-Daniels-Midland Company
24 AGNC 15 11.63 11.85 AGNC Investment Corp.
25 AMAT 15 314.59 322.38 Applied Materials, Inc.
26 ASTS πŸ“ˆ 15 104.69 113.57 AST SpaceMobile, Inc.
27 BE πŸš€ πŸ“ˆ 15 142.57 144.89 Bloom Energy Corporation
28 BEKE 15 17.62 18.22 KE Holdings Inc
29 BG 15 107.41 113.60 Bunge Limited
30 CLSK πŸ“ˆ 15 12.80 13.71 CleanSpark, Inc.
31 CORZ πŸ“ˆ 15 18.10 18.79 Core Scientific, Inc.
32 ENTG 15 110.98 114.71 Entegris, Inc.
33 EOSE πŸš€ πŸ“ˆ 15 17.00 17.11 Eos Energy Enterprises, Inc.
34 FTI πŸš€ 15 52.17 54.26 TechnipFMC plc
35 GFS 15 42.20 42.85 GlobalFoundries Inc.
36 GLXY 15 29.91 31.90 Galaxy Digital Inc.
37 IREN πŸš€ πŸ“ˆ 15 52.86 56.68 IREN LIMITED
38 MFG 15 8.35 8.47 Mizuho Financial Group, Inc. Sp
39 MOS 15 27.11 28.79 Mosaic Company (The)
40 PCAR 15 120.72 122.00 PACCAR Inc.
41 Q 15 94.38 96.11 Qnity Electronics, Inc.
42 RCAT πŸš€ πŸ“ˆ 15 14.15 16.06 Red Cat Holdings, Inc.
43 RIOT πŸš€ πŸ“ˆ 15 17.14 17.28 Riot Platforms, Inc.
44 SOXL πŸš€ πŸ“ˆ 15 58.56 61.60 Direxion Daily Semiconductor Bu
45 WDC πŸ“ˆ 15 222.98 236.39 Western Digital Corporation
46 AG πŸ“ˆ 14 21.50 25.44 First Majestic Silver Corp.
47 AU 14 100.11 106.26 AngloGold Ashanti PLC
48 B 14 49.43 51.08 Barrick Mining Corporation
49 CDE πŸ“ˆ 14 22.52 26.11 Coeur Mining, Inc.
50 COST 14 958.78 983.25 Costco Wholesale Corporation
51 HL πŸš€ πŸ“ˆ 14 26.70 31.81 Hecla Mining Company
52 HON 14 215.20 221.46 Honeywell International Inc.
53 IWM 14 264.25 264.81 iShares Russell 2000 ETF
54 KGC 14 34.34 37.16 Kinross Gold Corporation
55 NEM 14 116.29 124.31 Newmont Corporation
56 SBSW πŸ“ˆ 14 17.34 19.45 D/B/A Sibanye-Stillwater Limite
57 SBUX 14 93.04 97.62 Starbucks Corporation
58 TNA 14 55.87 55.96 Direxion Small Cap Bull 3X Shar
59 WPM 14 135.71 146.16 Wheaton Precious Metals Corp
60 XP 14 18.10 20.19 XP Inc.
61 AEM 13 202.24 214.54 Agnico Eagle Mines Limited
62 CRWV πŸš€ πŸ“ˆ 13 91.76 92.98 CoreWeave, Inc.
63 FFTY 13 37.41 38.26 Innovator IBD 50 ETF
64 GFI 13 50.24 53.22 Gold Fields Limited
65 HD 13 378.92 383.77 Home Depot, Inc. (The)
66 HMY 13 22.25 23.45 Harmony Gold Mining Company Lim
67 JNUG πŸš€ πŸ“ˆ 13 273.53 330.21 Direxion Daily Junior Gold Mine
68 KIM 13 20.77 20.96 Kimco Realty Corporation (HC)
69 NLY 13 23.65 23.88 Annaly Capital Management Inc.
70 UMC πŸš€ 13 9.65 10.54 United Microelectronics Corpora
71 ET 12 17.50 17.99 Energy Transfer LP
72 UWMC 12 5.66 5.79 UWM Holdings Corporation
73 BBVA 11 24.44 24.97 Banco Bilbao Vizcaya Argentaria
74 BCE 11 24.27 25.20 BCE, Inc.
75 CF 11 86.66 92.38 CF Industries Holdings, Inc.
76 CNM 11 57.49 58.58 Core & Main, Inc.
77 CWVX πŸš€ πŸ“ˆ 11 34.76 35.30 Tradr 2X Long CRWV Daily ETF
78 CX 11 12.59 12.91 Cemex, S.A.B. de C.V. Sponsored
79 EL 11 115.92 117.69 Estee Lauder Companies, Inc. (T
80 ERX 11 63.43 67.05 Direxion Energy Bull 2X Shares
81 FERG 11 246.62 254.02 Ferguson Enterprises Inc.
82 GPC 11 133.91 137.63 Genuine Parts Company
83 GUSH 11 23.49 24.88 Direxion Daily S&P Oil & Gas Ex
84 IFF 11 70.79 73.23 International Flavors & Fragran
85 JHX πŸš€ 11 23.69 24.51 James Hardie Industries plc.
86 LYG 11 5.49 5.59 Lloyds Banking Group Plc
87 ORLY 11 95.95 99.23 O'Reilly Automotive, Inc.
88 PBR 11 12.84 14.28 Petroleo Brasileiro S.A. Petrob
89 PBR-A 11 12.07 13.32 Petroleo Brasileiro S.A. Petrob
90 PR 11 14.39 14.78 Permian Resources Corporation
91 SJM 11 102.35 102.53 The J.M. Smucker Company
92 VG πŸš€ πŸ“ˆ 11 8.41 9.88 Venture Global, Inc.
93 XOM 11 129.71 134.97 Exxon Mobil Corporation
94 ZI πŸš€ 11 10.18 10.20 ZoomInfo Technologies Inc.
95 APH 10 150.00 150.99 Amphenol Corporation
96 MNST 10 79.30 82.00 Monster Beverage Corporation
97 MO 10 60.62 61.91 Altria Group, Inc.
98 NXT 10 98.70 105.00 Nextpower Inc.
99 PAAS 10 57.52 64.50 Pan American Silver Corp.
100 PM 10 168.99 173.02 Philip Morris International Inc
101 STX πŸ“ˆ 10 326.56 346.10 Seagate Technology Holdings PLC
102 SUZ 10 9.69 9.85 Suzano S.A.
103 BABA 9 167.20 173.23 Alibaba Group Holding Limited
104 BHP 9 64.79 67.52 BHP Group Limited
105 EQNR 9 24.77 25.61 Equinor ASA
106 JBS 9 14.88 15.63 JBS N.V.
107 MDLN 9 43.57 46.00 Medline Inc.
108 NEE 9 82.77 84.81 NextEra Energy, Inc.
109 OVV 9 39.92 41.02 Ovintiv Inc. (DE)
110 VRT 9 174.69 182.49 Vertiv Holdings, LLC
111 AMD 8 231.03 259.68 Advanced Micro Devices, Inc.
112 AMDL πŸš€ πŸ“ˆ 8 17.94 22.37 GraniteShares 2x Long AMD Daily
113 BKR 8 51.38 53.92 Baker Hughes Company
114 BP 8 35.34 36.53 BP p.l.c.
115 CLF πŸš€ 8 13.94 15.09 Cleveland-Cliffs Inc.
116 CNQ 8 34.26 36.14 Canadian Natural Resources Limi
117 CVE 8 17.86 18.77 Cenovus Energy Inc
118 FANG 8 150.96 154.02 Diamondback Energy, Inc.
119 GLW 8 91.46 93.30 Corning Incorporated
120 KR 8 62.42 64.25 Kroger Company (The)
121 NTR 8 65.58 70.88 Nutrien Ltd.
122 NUE 8 173.73 181.65 Nucor Corporation
123 CMA 7 92.68 94.66 Comerica Incorporated
124 CSGP 7 63.26 65.60 CoStar Group, Inc.
125 LUNR πŸš€ πŸ“ˆ 7 19.76 20.03 Intuitive Machines, Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.