Friday January 23, 2026 Stocks Above The 10 SMA For Longest Consecutive Days Forty-Four Days Ago

$GOLD $FCX $BA $BALL $ELAN $MU $SNDK $UAA $BIDU $BTDR $ULTA $CCJ $CELH $GH
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 GOLD 📈 45 41.71 43.11 Gold.com, Inc.
2 FCX 41 59.35 60.41 Freeport-McMoRan, Inc.
3 BA 39 245.96 252.15 Boeing Company (The)
4 BALL 29 55.95 57.36 Ball Corporation
5 ELAN 27 24.27 24.40 Elanco Animal Health Incorporat
6 MU 📈 24 361.32 399.65 Micron Technology, Inc.
7 SNDK 🚀 📈 24 429.88 473.83 Sandisk Corporation
8 UAA 24 5.88 6.35 Under Armour, Inc.
9 BIDU 23 153.08 161.44 Baidu, Inc.
10 BTDR 🚀 📈 23 13.97 14.53 Bitdeer Technologies Group
11 ULTA 23 671.18 686.12 Ulta Beauty, Inc.
12 CCJ 22 115.04 124.04 Cameco Corporation
13 CELH 22 54.40 55.94 Celsius Holdings, Inc.
14 GH 🚀 📈 22 112.00 114.75 Guardant Health, Inc.
15 TMO 22 622.73 625.98 Thermo Fisher Scientific Inc
16 ASX 21 18.84 19.39 ASE Technology Holding Co., Ltd
17 EC 20 11.90 12.50 Ecopetrol S.A.
18 SU 20 49.04 50.87 Suncor Energy Inc.
19 ASML 19 1324.94 1389.04 ASML Holding N.V. - New York Re
20 LYB 🚀 18 50.26 50.99 LyondellBasell Industries NV
21 PTEN 18 7.12 7.30 Patterson-UTI Energy, Inc.
22 VALE 17 14.83 16.18 VALE S.A.
23 ADM 15 65.21 67.51 Archer-Daniels-Midland Company
24 AGNC 15 11.63 11.85 AGNC Investment Corp.
25 AMAT 15 314.59 322.38 Applied Materials, Inc.
26 ASTS 📈 15 104.69 113.57 AST SpaceMobile, Inc.
27 BE 🚀 📈 15 142.57 144.89 Bloom Energy Corporation
28 BEKE 15 17.62 18.22 KE Holdings Inc
29 BG 15 107.41 113.60 Bunge Limited
30 CLSK 📈 15 12.80 13.71 CleanSpark, Inc.
31 CORZ 📈 15 18.10 18.79 Core Scientific, Inc.
32 ENTG 15 110.98 114.71 Entegris, Inc.
33 EOSE 🚀 📈 15 17.00 17.11 Eos Energy Enterprises, Inc.
34 FTI 🚀 15 52.17 54.26 TechnipFMC plc
35 GFS 15 42.20 42.85 GlobalFoundries Inc.
36 GLXY 15 29.91 31.90 Galaxy Digital Inc.
37 IREN 🚀 📈 15 52.86 56.68 IREN LIMITED
38 MFG 15 8.35 8.47 Mizuho Financial Group, Inc. Sp
39 MOS 15 27.11 28.79 Mosaic Company (The)
40 PCAR 15 120.72 122.00 PACCAR Inc.
41 Q 15 94.38 96.11 Qnity Electronics, Inc.
42 RCAT 🚀 📈 15 14.15 16.06 Red Cat Holdings, Inc.
43 RIOT 🚀 📈 15 17.14 17.28 Riot Platforms, Inc.
44 WDC 📈 15 222.98 236.39 Western Digital Corporation
45 AG 🚀 📈 14 21.50 25.44 First Majestic Silver Corp.
46 AU 14 100.11 106.26 AngloGold Ashanti PLC
47 B 14 49.43 51.08 Barrick Mining Corporation
48 CDE 📈 14 22.52 26.11 Coeur Mining, Inc.
49 COST 14 958.78 983.25 Costco Wholesale Corporation
50 HL 🚀 📈 14 26.70 31.81 Hecla Mining Company
51 HON 14 215.20 221.46 Honeywell International Inc.
52 IWM 14 264.25 264.81 iShares Russell 2000 ETF
53 KGC 14 34.34 37.16 Kinross Gold Corporation
54 NEM 14 116.29 124.31 Newmont Corporation
55 SBSW 📈 14 17.34 19.45 D/B/A Sibanye-Stillwater Limite
56 SBUX 14 93.04 97.62 Starbucks Corporation
57 WPM 14 135.71 146.16 Wheaton Precious Metals Corp
58 XP 14 18.10 20.19 XP Inc.
59 AEM 13 202.24 214.54 Agnico Eagle Mines Limited
60 CRWV 🚀 📈 13 91.76 92.98 CoreWeave, Inc.
61 GFI 13 50.24 53.22 Gold Fields Limited
62 HD 13 378.92 383.77 Home Depot, Inc. (The)
63 HMY 13 22.25 23.45 Harmony Gold Mining Company Lim
64 KIM 13 20.77 20.96 Kimco Realty Corporation (HC)
65 NLY 13 23.65 23.88 Annaly Capital Management Inc.
66 UMC 🚀 13 9.65 10.54 United Microelectronics Corpora
67 ET 12 17.50 17.99 Energy Transfer LP
68 UWMC 12 5.66 5.79 UWM Holdings Corporation
69 BBVA 11 24.44 24.97 Banco Bilbao Vizcaya Argentaria
70 BCE 11 24.27 25.20 BCE, Inc.
71 CF 🚀 11 86.66 92.38 CF Industries Holdings, Inc.
72 CNM 11 57.49 58.58 Core & Main, Inc.
73 CX 11 12.59 12.91 Cemex, S.A.B. de C.V. Sponsored
74 EL 11 115.92 117.69 Estee Lauder Companies, Inc. (T
75 FERG 11 246.62 254.02 Ferguson Enterprises Inc.
76 GPC 11 133.91 137.63 Genuine Parts Company
77 IFF 11 70.79 73.23 International Flavors & Fragran
78 JHX 🚀 11 23.69 24.51 James Hardie Industries plc.
79 LYG 11 5.49 5.59 Lloyds Banking Group Plc
80 ORLY 11 95.95 99.23 O'Reilly Automotive, Inc.
81 PBR 11 12.84 14.28 Petroleo Brasileiro S.A. Petrob
82 PBR-A 11 12.07 13.32 Petroleo Brasileiro S.A. Petrob
83 PR 11 14.39 14.78 Permian Resources Corporation
84 SJM 11 102.35 102.53 The J.M. Smucker Company
85 VG 🚀 📈 11 8.41 9.88 Venture Global, Inc.
86 XOM 11 129.71 134.97 Exxon Mobil Corporation
87 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
88 APH 10 150.00 150.99 Amphenol Corporation
89 MNST 10 79.30 82.00 Monster Beverage Corporation
90 MO 10 60.62 61.91 Altria Group, Inc.
91 NXT 📈 10 98.70 105.00 Nextpower Inc.
92 PAAS 10 57.52 64.50 Pan American Silver Corp.
93 PM 10 168.99 173.02 Philip Morris International Inc
94 STX 📈 10 326.56 346.10 Seagate Technology Holdings PLC
95 SUZ 10 9.69 9.85 Suzano S.A.
96 BABA 9 167.20 173.23 Alibaba Group Holding Limited
97 BHP 9 64.79 67.52 BHP Group Limited
98 EQNR 9 24.77 25.61 Equinor ASA
99 JBS 9 14.88 15.63 JBS N.V.
100 MDLN 9 43.57 46.00 Medline Inc.
101 NEE 9 82.77 84.81 NextEra Energy, Inc.
102 OVV 9 39.92 41.02 Ovintiv Inc. (DE)
103 VRT 🚀 📈 9 174.69 182.49 Vertiv Holdings, LLC
104 AMD 8 231.03 259.68 Advanced Micro Devices, Inc.
105 BKR 8 51.38 53.92 Baker Hughes Company
106 BP 8 35.34 36.53 BP p.l.c.
107 CLF 🚀 8 13.94 15.09 Cleveland-Cliffs Inc.
108 CNQ 8 34.26 36.14 Canadian Natural Resources Limi
109 CVE 8 17.86 18.77 Cenovus Energy Inc
110 FANG 8 150.96 154.02 Diamondback Energy, Inc.
111 GLW 8 91.46 93.30 Corning Incorporated
112 KR 8 62.42 64.25 Kroger Company (The)
113 NTR 8 65.58 70.88 Nutrien Ltd.
114 NUE 8 173.73 181.65 Nucor Corporation
115 CMA 7 92.68 94.66 Comerica Incorporated
116 CSGP 7 63.26 65.60 CoStar Group, Inc.
117 LUNR 🚀 📈 7 19.76 20.03 Intuitive Machines, Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans
The Strat 2 Up In Conflict
The Strat 2 Down In Conflict
The Strat 2 Down In Conflict
Red Day Followed By Red Inside Day
First UT Bot Buy Signal After Most Down Days