Monday January 26, 2026 Stocks Above The 10 SMA For Longest Consecutive Days Today $GOLD $FCX $BA $BALL $ELAN $MU $SNDK $UAA $BIDU $CCJ $GH $TMO $ASX $EC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 GOLD 46 42.22 44.10 Gold.com, Inc.
2 FCX 42 59.81 61.17 Freeport-McMoRan, Inc.
3 BA 40 247.34 248.43 Boeing Company (The)
4 BALL 30 56.11 57.21 Ball Corporation
5 ELAN 28 24.39 24.68 Elanco Animal Health Incorporat
6 MU 25 365.72 389.09 Micron Technology, Inc.
7 SNDK ๐Ÿš€ ๐Ÿ“ˆ 25 439.22 470.80 Sandisk Corporation
8 UAA 25 5.95 6.32 Under Armour, Inc.
9 BIDU 24 154.34 156.08 Baidu, Inc.
10 CCJ 23 116.41 121.26 Cameco Corporation
11 GH ๐Ÿš€ ๐Ÿ“ˆ 23 112.46 114.74 Guardant Health, Inc.
12 TMO 23 623.51 626.62 Thermo Fisher Scientific Inc
13 ASX 22 19.06 19.83 ASE Technology Holding Co., Ltd
14 EC 21 12.08 12.68 Ecopetrol S.A.
15 SU 21 49.49 51.17 Suncor Energy Inc.
16 ASML 20 1338.88 1413.35 ASML Holding N.V. - New York Re
17 LYB ๐Ÿš€ 19 50.47 50.86 LyondellBasell Industries NV
18 PTEN 19 7.18 7.35 Patterson-UTI Energy, Inc.
19 VALE 18 15.00 15.70 VALE S.A.
20 ADM 16 65.75 67.37 Archer-Daniels-Midland Company
21 AGNC 16 11.67 11.80 AGNC Investment Corp.
22 AMAT 16 316.42 319.46 Applied Materials, Inc.
23 BEKE 16 17.74 18.16 KE Holdings Inc
24 BG 16 108.80 113.89 Bunge Limited
25 CORZ ๐Ÿ“ˆ 16 18.29 19.05 Core Scientific, Inc.
26 ENTG 16 112.25 115.63 Entegris, Inc.
27 FTI ๐Ÿš€ 16 52.62 54.63 TechnipFMC plc
28 GFS 16 42.65 44.22 GlobalFoundries Inc.
29 GLXY 16 30.55 31.28 Galaxy Digital Inc.
30 MFG 16 8.40 8.51 Mizuho Financial Group, Inc. Sp
31 MOS 16 27.35 28.33 Mosaic Company (The)
32 PCAR 16 121.05 122.11 PACCAR Inc.
33 Q 16 95.03 96.74 Qnity Electronics, Inc.
34 SOXL ๐Ÿš€ ๐Ÿ“ˆ 16 59.24 60.70 Direxion Daily Semiconductor Bu
35 WDC ๐Ÿ“ˆ 16 227.01 240.85 Western Digital Corporation
36 AG ๐Ÿ“ˆ 15 22.18 25.72 First Majestic Silver Corp.
37 AU 15 101.69 108.09 AngloGold Ashanti PLC
38 B 15 49.77 51.29 Barrick Mining Corporation
39 CDE ๐Ÿ“ˆ 15 23.02 25.45 Coeur Mining, Inc.
40 COST 15 964.06 977.67 Costco Wholesale Corporation
41 HL ๐Ÿš€ ๐Ÿ“ˆ 15 27.45 29.97 Hecla Mining Company
42 HON 15 216.57 221.16 Honeywell International Inc.
43 KGC 15 35.01 37.87 Kinross Gold Corporation
44 NEM 15 117.98 125.92 Newmont Corporation
45 SBSW ๐Ÿ“ˆ 15 17.71 19.37 D/B/A Sibanye-Stillwater Limite
46 SBUX 15 93.78 96.33 Starbucks Corporation
47 WPM 15 138.02 147.86 Wheaton Precious Metals Corp
48 XP 15 18.38 19.93 XP Inc.
49 AEM 14 204.67 215.41 Agnico Eagle Mines Limited
50 CRWV ๐Ÿš€ ๐Ÿ“ˆ 14 93.58 98.31 CoreWeave, Inc.
51 FFTY 14 37.58 38.27 Innovator IBD 50 ETF
52 GFI 14 51.14 54.68 Gold Fields Limited
53 HD 14 380.10 386.53 Home Depot, Inc. (The)
54 HMY 14 22.54 23.57 Harmony Gold Mining Company Lim
55 JNUG ๐Ÿš€ ๐Ÿ“ˆ 14 282.76 327.75 Direxion Daily Junior Gold Mine
56 KIM 14 20.81 20.85 Kimco Realty Corporation (HC)
57 NLY 14 23.71 23.87 Annaly Capital Management Inc.
58 UMC ๐Ÿš€ 14 9.91 11.33 United Microelectronics Corpora
59 ET 13 17.60 17.96 Energy Transfer LP
60 UWMC 13 5.70 5.78 UWM Holdings Corporation
61 BBVA 12 24.61 25.42 Banco Bilbao Vizcaya Argentaria
62 BCE 12 24.41 25.15 BCE, Inc.
63 CF 12 87.56 91.65 CF Industries Holdings, Inc.
64 CWVX ๐Ÿš€ ๐Ÿ“ˆ 12 36.00 39.35 Tradr 2X Long CRWV Daily ETF
65 CX 12 12.63 12.76 Cemex, S.A.B. de C.V. Sponsored
66 EL 12 116.19 116.39 Estee Lauder Companies, Inc. (T
67 ERX 12 64.10 67.17 Direxion Energy Bull 2X Shares
68 FERG 12 248.19 254.50 Ferguson Enterprises Inc.
69 GPC 12 134.99 139.18 Genuine Parts Company
70 GUSH 12 23.74 24.76 Direxion Daily S&P Oil & Gas Ex
71 IFF 12 71.28 74.03 International Flavors & Fragran
72 JHX ๐Ÿš€ 12 23.83 24.36 James Hardie Industries plc.
73 LYG 12 5.52 5.69 Lloyds Banking Group Plc
74 ORLY 12 96.60 100.24 O'Reilly Automotive, Inc.
75 PBR 12 13.09 14.34 Petroleo Brasileiro S.A. Petrob
76 PBR-A 12 12.27 13.41 Petroleo Brasileiro S.A. Petrob
77 PR 12 14.47 14.76 Permian Resources Corporation
78 SJM 12 102.66 103.70 The J.M. Smucker Company
79 VG ๐Ÿš€ ๐Ÿ“ˆ 12 8.63 9.38 Venture Global, Inc.
80 XOM 12 130.73 134.84 Exxon Mobil Corporation
81 APH 11 151.54 155.56 Amphenol Corporation
82 MNST 11 79.69 81.16 Monster Beverage Corporation
83 MO 11 61.17 62.98 Altria Group, Inc.
84 NXT 11 100.31 107.28 Nextpower Inc.
85 PAAS 11 58.57 64.82 Pan American Silver Corp.
86 PM 11 170.31 175.76 Philip Morris International Inc
87 STX ๐Ÿ“ˆ 11 331.99 358.29 Seagate Technology Holdings PLC
88 SUZ 11 9.71 9.79 Suzano S.A.
89 ZI ๐Ÿš€ 11 10.18 10.20 ZoomInfo Technologies Inc.
90 BABA 10 169.24 171.37 Alibaba Group Holding Limited
91 BHP 10 65.40 67.77 BHP Group Limited
92 EQNR 10 24.99 25.63 Equinor ASA
93 JBS 10 15.04 15.53 JBS N.V.
94 MDLN 10 44.01 44.84 Medline Inc.
95 NEE 10 83.33 85.47 NextEra Energy, Inc.
96 OVV 10 40.19 41.36 Ovintiv Inc. (DE)
97 VRT 10 176.46 181.23 Vertiv Holdings, LLC
98 AMD 9 235.84 251.31 Advanced Micro Devices, Inc.
99 AMDL ๐Ÿš€ ๐Ÿ“ˆ 9 18.64 20.92 GraniteShares 2x Long AMD Daily
100 BKR 9 52.02 56.29 Baker Hughes Company
101 BP 9 35.59 36.76 BP p.l.c.
102 CNQ 9 34.66 36.05 Canadian Natural Resources Limi
103 CVE 9 18.11 18.92 Cenovus Energy Inc
104 FANG 9 151.57 153.52 Diamondback Energy, Inc.
105 GLW 9 92.43 94.95 Corning Incorporated
106 KR 9 62.84 63.69 Kroger Company (The)
107 NTR 9 66.62 70.23 Nutrien Ltd.
108 NUE 9 175.12 177.66 Nucor Corporation
109 CMA 8 92.95 94.21 Comerica Incorporated
110 CSGP 8 64.00 65.81 CoStar Group, Inc.
111 COHR 7 193.87 197.76 Coherent Corp.
112 CTRA 7 26.20 27.39 Coterra Energy Inc.
113 NVT 7 109.31 110.58 nVent Electric plc
What Is 10 Day Simple Moving Average?

A 10โ€‘day Simple Moving Average (SMA) is the unweighted average of a securityโ€™s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights shortโ€‘term trends while reducing daily noise. Traders use the 10โ€‘day SMA for shortโ€‘term trend analysis and trade timing. When prices stay consistently above the 10โ€‘day SMA, it often signals upward momentum; when below, it suggests a shortโ€‘term downtrend. Common strategies involve watching price crossovers or combining the 10โ€‘day SMA with longer averages - like the 50โ€‘day - for โ€œfaster versus slowerโ€ confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10โ€‘day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10โ€‘day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stopโ€‘loss levels or confirmation rules.