Tuesday January 27, 2026 Stocks Above The 10 SMA For Longest Consecutive Days Thirteen Days Ago $GOLD $FCX $BALL $ELAN $MU $SNDK $UAA $BIDU $CCJ $GH $ASX $EC $SU $ASML

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 GOLD 📈 47 43.05 51.15 Gold.com, Inc.
2 FCX 43 60.23 62.87 Freeport-McMoRan, Inc.
3 BALL 31 56.27 57.01 Ball Corporation
4 ELAN 29 24.47 24.62 Elanco Animal Health Incorporat
5 MU 26 372.15 410.24 Micron Technology, Inc.
6 SNDK 🚀 📈 26 448.44 481.43 Sandisk Corporation
7 UAA 26 6.02 6.33 Under Armour, Inc.
8 BIDU 25 154.88 157.64 Baidu, Inc.
9 CCJ 24 118.03 125.97 Cameco Corporation
10 GH 🚀 📈 24 113.16 114.59 Guardant Health, Inc.
11 ASX 23 19.24 20.07 ASE Technology Holding Co., Ltd
12 EC 22 12.27 13.08 Ecopetrol S.A.
13 SU 22 50.03 52.03 Suncor Energy Inc.
14 ASML 21 1356.22 1454.59 ASML Holding N.V. - New York Re
15 PTEN 20 7.25 7.44 Patterson-UTI Energy, Inc.
16 VALE 19 15.26 16.44 VALE S.A.
17 ADM 17 66.35 68.23 Archer-Daniels-Midland Company
18 AGNC 17 11.75 12.17 AGNC Investment Corp.
19 AMAT 17 318.97 332.71 Applied Materials, Inc.
20 BEKE 17 17.77 17.96 KE Holdings Inc
21 BG 17 110.31 116.15 Bunge Limited
22 CORZ 📈 17 18.53 19.94 Core Scientific, Inc.
23 ENTG 17 114.11 120.41 Entegris, Inc.
24 FTI 🚀 17 53.21 55.64 TechnipFMC plc
25 GFS 17 43.40 47.41 GlobalFoundries Inc.
26 GLXY 17 31.31 33.18 Galaxy Digital Inc.
27 MFG 17 8.47 8.68 Mizuho Financial Group, Inc. Sp
28 MOS 17 27.62 28.44 Mosaic Company (The)
29 Q 17 95.88 99.45 Qnity Electronics, Inc.
30 SOXL 🚀 📈 17 60.27 64.96 Direxion Daily Semiconductor Bu
31 WDC 📈 17 231.07 252.66 Western Digital Corporation
32 AG 📈 16 22.73 25.72 First Majestic Silver Corp.
33 AU 16 102.98 109.44 AngloGold Ashanti PLC
34 B 16 50.09 52.17 Barrick Mining Corporation
35 CDE 📈 16 23.43 25.71 Coeur Mining, Inc.
36 COST 16 966.78 970.28 Costco Wholesale Corporation
37 HL 🚀 📈 16 27.84 28.31 Hecla Mining Company
38 HON 16 217.80 220.91 Honeywell International Inc.
39 KGC 16 35.50 37.87 Kinross Gold Corporation
40 NEM 16 119.39 127.00 Newmont Corporation
41 SBSW 📈 16 18.04 20.06 D/B/A Sibanye-Stillwater Limite
42 SBUX 16 94.36 95.72 Starbucks Corporation
43 WPM 16 140.12 149.38 Wheaton Precious Metals Corp
44 XP 16 18.68 20.20 XP Inc.
45 AEM 15 206.85 216.16 Agnico Eagle Mines Limited
46 CRWV 🚀 📈 15 95.47 108.86 CoreWeave, Inc.
47 FFTY 15 37.76 39.15 Innovator IBD 50 ETF
48 GFI 15 51.93 56.45 Gold Fields Limited
49 HMY 15 22.72 24.16 Harmony Gold Mining Company Lim
50 JNUG 🚀 📈 15 291.53 340.80 Direxion Daily Junior Gold Mine
51 KIM 15 20.84 20.94 Kimco Realty Corporation (HC)
52 NLY 15 23.83 24.36 Annaly Capital Management Inc.
53 UMC 🚀 15 10.27 12.48 United Microelectronics Corpora
54 ET 14 17.68 17.95 Energy Transfer LP
55 UWMC 14 5.75 5.86 UWM Holdings Corporation
56 BBVA 13 24.80 26.11 Banco Bilbao Vizcaya Argentaria
57 BCE 13 24.58 25.52 BCE, Inc.
58 CF 13 88.66 91.74 CF Industries Holdings, Inc.
59 CWVX 🚀 📈 13 37.42 47.78 Tradr 2X Long CRWV Daily ETF
60 CX 13 12.67 12.88 Cemex, S.A.B. de C.V. Sponsored
61 ERX 13 64.96 68.32 Direxion Energy Bull 2X Shares
62 FERG 13 249.19 251.57 Ferguson Enterprises Inc.
63 GPC 13 136.01 139.38 Genuine Parts Company
64 GUSH 13 24.01 24.96 Direxion Daily S&P Oil & Gas Ex
65 IFF 13 71.71 73.21 International Flavors & Fragran
66 JHX 🚀 13 23.90 23.92 James Hardie Industries plc.
67 LYG 13 5.56 5.86 Lloyds Banking Group Plc
68 ORLY 13 97.10 100.62 O'Reilly Automotive, Inc.
69 PBR 13 13.40 15.02 Petroleo Brasileiro S.A. Petrob
70 PBR-A 13 12.55 14.01 Petroleo Brasileiro S.A. Petrob
71 PR 13 14.60 15.30 Permian Resources Corporation
72 SJM 13 103.17 105.25 The J.M. Smucker Company
73 VG 🚀 📈 13 8.78 8.91 Venture Global, Inc.
74 XOM 13 132.01 136.83 Exxon Mobil Corporation
75 APH 12 153.66 166.25 Amphenol Corporation
76 MNST 12 80.08 81.41 Monster Beverage Corporation
77 MO 12 61.67 63.62 Altria Group, Inc.
78 NXT 12 100.99 105.91 Nextpower Inc.
79 PAAS 12 59.43 64.31 Pan American Silver Corp.
80 PM 12 171.68 178.88 Philip Morris International Inc
81 STX 📈 12 337.02 371.76 Seagate Technology Holdings PLC
82 SUZ 12 9.73 9.83 Suzano S.A.
83 BABA 11 169.88 172.72 Alibaba Group Holding Limited
84 BHP 11 66.16 70.49 BHP Group Limited
85 EQNR 11 25.23 26.30 Equinor ASA
86 JBS 11 15.17 15.60 JBS N.V.
87 MDLN 11 44.36 46.31 Medline Inc.
88 NEE 11 83.93 87.15 NextEra Energy, Inc.
89 OVV 11 40.58 42.77 Ovintiv Inc. (DE)
90 VRT 🚀 11 178.37 189.21 Vertiv Holdings, LLC
91 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
92 AMD 10 240.28 252.03 Advanced Micro Devices, Inc.
93 AMDL 🚀 📈 10 19.29 21.05 GraniteShares 2x Long AMD Daily
94 BKR 10 52.87 56.50 Baker Hughes Company
95 BP 10 35.91 37.62 BP p.l.c.
96 CNQ 10 35.10 36.67 Canadian Natural Resources Limi
97 CVE 10 18.39 19.48 Cenovus Energy Inc
98 FANG 10 152.73 159.12 Diamondback Energy, Inc.
99 GLW 10 94.61 109.74 Corning Incorporated
100 NTR 10 67.72 70.32 Nutrien Ltd.
101 CMA 9 93.39 94.73 Comerica Incorporated
102 CSGP 9 64.69 66.22 CoStar Group, Inc.
103 COHR 8 196.75 214.00 Coherent Corp.
104 CTRA 8 26.46 27.52 Coterra Energy Inc.
105 NVT 8 109.98 113.16 nVent Electric plc
106 AR 7 33.42 34.38 Antero Resources Corporation
107 DVN 🚀 7 37.60 39.45 Devon Energy Corporation
108 GEV 🚀 7 665.09 692.70 GE Vernova Inc.
109 GILD 7 129.11 140.97 Gilead Sciences, Inc.
110 NWG 7 17.53 18.30 NatWest Group plc
111 SMCI 🚀 📈 7 30.87 31.20 Super Micro Computer, Inc.
112 TSCO 7 52.82 55.73 Tractor Supply Company
113 YPF 7 35.49 38.28 YPF Sociedad Anonima
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.