Tuesday February 10, 2026 Stocks Above The 10 SMA For Longest Consecutive Days Thirty-Two Days Ago

$SU $PTEN $FTI $MFG $CL $GPC $PR $SJM $XOM $PM $EQNR $JBS $NEE $OVV
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 SU 32 53.51 54.61 Suncor Energy Inc.
2 PTEN 30 7.96 8.27 Patterson-UTI Energy, Inc.
3 FTI 🚀 27 57.27 60.20 TechnipFMC plc
4 MFG 27 9.13 9.94 Mizuho Financial Group, Inc. Sp
5 CL 23 91.73 93.93 Colgate-Palmolive Company
6 GPC 23 143.74 146.68 Genuine Parts Company
7 PR 23 16.36 16.86 Permian Resources Corporation
8 SJM 23 106.65 109.38 The J.M. Smucker Company
9 XOM 23 144.71 151.59 Exxon Mobil Corporation
10 PM 22 180.26 182.69 Philip Morris International Inc
11 EQNR 21 26.86 27.86 Equinor ASA
12 JBS 21 15.83 16.15 JBS N.V.
13 NEE 21 88.78 90.83 NextEra Energy, Inc.
14 OVV 21 44.75 46.63 Ovintiv Inc. (DE)
15 BKR 20 57.80 59.15 Baker Hughes Company
16 CNQ 20 38.00 39.10 Canadian Natural Resources Limi
17 CVE 20 20.21 21.22 Cenovus Energy Inc
18 FANG 20 164.04 164.89 Diamondback Energy, Inc.
19 GLW 20 113.78 128.10 Corning Incorporated
20 CTRA 18 29.40 30.56 Coterra Energy Inc.
21 DVN 🚀 17 41.86 43.48 Devon Energy Corporation
22 GEV 🚀 17 754.60 790.79 GE Vernova Inc.
23 GILD 17 145.44 147.23 Gilead Sciences, Inc.
24 HLN 16 10.67 11.04 Haleon plc
25 ADI 15 318.65 325.16 Analog Devices, Inc.
26 AES 15 15.54 16.25 The AES Corporation
27 CFG 15 65.68 67.55 Citizens Financial Group, Inc.
28 DD 🚀 15 45.96 49.43 DuPont de Nemours, Inc.
29 ERIC 🚀 15 11.03 11.23 Ericsson
30 GME 🚀 📈 15 24.48 24.82 GameStop Corporation
31 TER 🚀 15 273.11 304.89 Teradyne, Inc.
32 TXN 15 220.89 220.92 Texas Instruments Incorporated
33 USB 15 58.43 60.55 U.S. Bancorp
34 YUMC 15 53.26 57.12 Yum China Holdings, Inc.
35 TU 14 14.07 14.31 Telus Corporation
36 AMCR 13 46.14 48.53 Amcor plc
37 COP 13 105.15 107.50 ConocoPhillips
38 CSCO 13 82.09 86.29 Cisco Systems, Inc.
39 MCD 13 320.72 325.97 McDonald's Corporation
40 RCL 13 332.06 347.30 Royal Caribbean Cruises Ltd.
41 AAPL 12 269.25 273.68 Apple Inc.
42 AIG 12 74.96 75.00 American International Group, I
43 CIEN 📈 11 267.38 298.70 Ciena Corporation
44 FDX 11 347.38 367.95 FedEx Corporation
45 HPE 11 22.65 23.97 Hewlett Packard Enterprise Comp
46 LITE 🚀 📈 11 467.70 561.13 Lumentum Holdings Inc.
47 SYY 11 84.88 87.62 Sysco Corporation
48 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
49 AFL 10 113.17 115.88 AFLAC Incorporated
50 CAT 10 694.05 742.37 Caterpillar, Inc.
51 PCAR 10 125.97 127.07 PACCAR Inc.
52 T 10 26.47 27.41 AT&T Inc.
53 VIK 10 74.39 77.68 Viking Holdings Ltd
54 VZ 10 44.94 47.39 Verizon Communications Inc.
55 BAC 9 54.52 55.39 Bank of America Corporation
56 BALL 9 62.00 67.76 Ball Corporation
57 C 9 118.08 122.15 Citigroup, Inc.
58 CCL 9 31.80 33.35 Carnival Corporation
59 CHD 9 97.49 98.97 Church & Dwight Company, Inc.
60 CMCSA 9 30.34 32.31 Comcast Corporation
61 CP 9 77.68 83.08 Canadian Pacific Kansas City Li
62 HON 9 232.06 243.34 Honeywell International Inc.
63 JPM 9 312.62 318.24 JP Morgan Chase & Co.
64 LUV 🚀 9 50.45 54.07 Southwest Airlines Company
65 NUE 9 185.26 191.99 Nucor Corporation
66 PLD 9 133.53 140.48 Prologis, Inc.
67 RF 9 29.72 30.82 Regions Financial Corporation
68 SPG 9 193.08 196.30 Simon Property Group, Inc.
69 TAL 9 12.08 12.27 TAL Education Group
70 TMUS 9 196.35 199.43 T-Mobile US, Inc.
71 VTRS 9 14.13 15.95 Viatris Inc.
72 WELL 9 190.35 200.84 Welltower Inc.
73 WRB 9 69.25 69.92 W.R. Berkley Corporation
74 YUM 9 158.11 158.85 Yum! Brands, Inc.
75 BAX 8 20.74 21.94 Baxter International Inc.
76 DECK 🚀 8 111.53 115.51 Deckers Outdoor Corporation
77 GE 8 308.55 316.33 GE Aerospace
78 GIS 8 46.87 48.66 General Mills, Inc.
79 KHC 8 24.05 24.90 The Kraft Heinz Company
80 MO 8 63.60 64.40 Altria Group, Inc.
81 ROST 8 189.85 192.33 Ross Stores, Inc.
82 VTR 8 79.23 83.90 Ventas, Inc.
83 WMT 8 124.67 126.70 Walmart Inc.
84 APG 7 43.00 45.29 APi Group Corporation
85 APTV 7 80.02 85.15 Aptiv PLC
86 BBWI 7 22.20 22.48 Bath & Body Works, Inc.
87 DAL 7 70.32 74.46 Delta Air Lines, Inc.
88 FTV 7 56.98 61.92 Fortive Corporation
89 HST 7 19.03 19.93 Host Hotels & Resorts, Inc.
90 KDP 7 27.85 28.71 Keurig Dr Pepper Inc.
91 KNX 7 58.42 60.05 Knight-Swift Transportation Hol
92 KR 7 65.27 67.99 Kroger Company (The)
93 MUFG 7 18.55 19.39 Mitsubishi UFJ Financial Group,
94 NOK 🚀 7 6.79 7.08 Nokia Corporation Sponsored
95 ODFL 7 189.82 194.49 Old Dominion Freight Line, Inc.
96 PHM 7 130.66 137.33 PulteGroup, Inc.
97 SMFG 7 21.83 23.42 Sumitomo Mitsui Financial Group
98 TGT 7 110.02 113.23 Target Corporation
99 ULTA 7 667.81 679.28 Ulta Beauty, Inc.
100 UPS 7 112.53 118.70 United Parcel Service, Inc.
101 ZTO 7 22.98 24.42 ZTO Express (Cayman) Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans