Thursday March 27, 2025 Stocks above 200 SMA for longest consecutive days $META $PLTR $APP $NFLX $T $HOOD $WMT $SOUN $MMM $JWN $NOK $CHWY $RKLB $EOSE
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 META 540 575.65 602.58
2 PLTR 473 55.66 90.09
3 APP 472 216.38 261.70
4 NFLX 360 800.22 976.72
5 T 332 22.11 28.20
6 HOOD 328 32.50 43.99
7 WMT 315 83.27 85.63
8 SOUN 279 8.58 8.88
9 MMM 261 130.88 148.44
10 JWN 257 23.03 24.45
11 NOK 234 4.40 5.20
12 CHWY 208 30.70 32.69
13 RKLB 194 14.90 18.42
14 EOSE 190 3.21 4.04
15 FTNT 160 83.94 99.54
16 RBLX 156 50.24 59.50
17 CME 147 224.91 261.85
18 CSCO 138 54.95 61.40
19 MSTR 138 244.85 324.59
20 COF 135 165.43 178.15
21 SHOP 134 89.51 102.52
22 SOFI 134 11.15 12.20
23 JD 132 34.79 42.89
24 XPEV 130 12.34 20.20
25 TIGR 127 5.94 9.10
26 V 124 299.84 349.86
27 WFC 119 65.81 72.28
28 NET 116 101.04 118.57
29 OKLO 113 19.18 23.82
30 QUBT 111 4.56 7.94
31 ALTM 102 4.37 5.84
32 RGTI 96 4.80 8.47
33 WBD 96 9.02 11.01
34 KULR 95 1.00 1.46
35 QBTS 95 3.30 8.06
36 ACHR 93 5.83 7.86
37 ARQT 88 11.34 16.09
38 BBAI 88 2.69 3.06
39 SNOW 85 142.83 156.98
40 BB 77 3.11 3.96
41 SBUX 63 94.03 98.85
42 BABA 48 94.92 135.63
43 EH 48 16.21 22.19
44 MCD 48 288.13 312.69
45 OKTA 48 87.24 111.20
46 YINN 48 30.26 44.73
47 TAL 45 10.67 13.60
48 NLY 43 20.02 21.09
49 JNUG 42 45.41 61.67
50 ASTS 39 23.21 25.80
51 ACI 37 19.70 21.17
52 JNJ 33 156.13 163.13
53 KO 32 66.55 70.74
54 RBRK 32 48.46 66.00
55 U 30 20.38 21.58
56 VZ 27 41.72 44.96
57 BIDU 17 89.83 98.42
58 GOLD 17 18.13 19.56
59 CVX 16 152.80 166.65
60 WBA 15 10.47 11.16
61 ET 13 17.57 18.88
62 LUV 13 30.23 33.93
63 RCAT 13 5.13 6.00
64 GLW 12 45.69 46.56
65 IONQ 12 20.47 23.65
66 X 12 37.50 42.98
67 BP 10 32.39 34.41
68 C 10 67.78 71.85
69 CRWD 10 334.94 366.56
70 FAS 10 142.06 162.00
71 GS 10 541.73 558.92
72 JPM 10 229.76 248.12
73 NEM 10 46.08 48.39
74 PDD 10 119.84 124.36
75 PTON 10 6.30 6.77
76 UBER 10 71.21 74.86
77 BA 7 167.89 179.11
78 ERX 7 61.98 64.48
79 ROKU 7 71.95 76.05
80 UAL 7 73.00 73.53
81 XOM 7 114.22 117.89
82 ZI 7 10.68 10.81
83 CVNA 5 190.20 203.95
84 AMZN 4 200.18 201.36
85 CART 4 40.32 40.52
86 COST 4 917.55 938.75
87 VLY 4 8.92 8.98
88 PBR 3 14.16 14.39
89 CELH 1 35.00 35.15
90 HON 1 213.81 214.17
91 RIVN 1 12.76 13.02