Friday September 12, 2025 Stocks With Highest % Below The 50 SMA Today $HDB $TTD $AI $CRCL $CNM $ASTS $CHYM $BBAI $JHX $SQ $UAA $CAVA $CONL $CMG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 HDB 50.15% 70.36 35.07
2 TTD 32.76% 67.15 45.15
3 AI 🚀 23.52% 21.48 16.43
4 CRCL 🚀 23.16% 163.08 125.32
5 CNM 22.50% 62.80 48.67
6 ASTS 20.33% 48.60 38.72
7 CHYM 20.25% 29.67 23.66
8 BBAI 🚀 19.87% 6.31 5.06
9 JHX 19.81% 24.93 19.99
10 SQ 19.67% 75.94 61.00
11 UAA 19.17% 6.00 4.85
12 CAVA 19.05% 78.60 63.63
13 CONL 🚀 16.59% 42.06 35.08
14 CMG 15.73% 45.84 38.63
15 RBRK 14.90% 87.55 74.50
16 YPF 14.71% 31.75 27.08
17 NNOX 14.23% 4.55 3.90
18 LUNR 🚀 13.82% 10.19 8.78
19 MSTR 12.95% 380.74 331.44
20 UPST 🚀 12.80% 72.34 63.08
21 ACHR 🚀 12.50% 10.00 8.75
22 SNAP 11.46% 8.29 7.34
23 DLTR 11.37% 109.95 97.45
24 ZIM 🚀 11.15% 15.34 13.63
25 ONON 11.04% 48.21 42.89
26 TWLO 10.65% 114.53 102.33
27 TGT 10.62% 100.65 89.96
28 BBWI 10.43% 30.38 27.21
29 CHWY 9.92% 38.47 34.66
30 ACN 9.70% 264.17 238.54
31 SBUX 9.58% 90.57 81.90
32 SMR 9.40% 40.11 36.34
33 ON 9.17% 53.13 48.26
34 JOBY 8.56% 15.31 14.00
35 AMDL 🚀 8.34% 10.88 9.97
36 MRVL 🚀 7.50% 72.81 67.35
37 FI 7.41% 145.07 134.32
38 CCI 7.16% 102.75 95.39
39 BULL 🚀 7.14% 14.38 13.35
40 IP 6.96% 49.43 45.99
41 COO 6.93% 71.65 66.68
42 STM 6.87% 27.82 25.91
43 BAX 6.73% 25.72 23.99
44 MGM 6.66% 37.02 34.55
45 EL 6.58% 89.54 83.65
46 FERG 6.58% 226.52 211.61
47 BF-B 6.54% 29.43 27.51
48 SMCI 🚀 6.51% 48.13 45.00
49 ABNB 6.15% 130.58 122.55
50 ACI 6.06% 19.94 18.73
51 AMC 🚀 5.94% 2.99 2.81
52 DG 5.79% 110.82 104.40
53 PYPL 5.70% 70.93 66.89
54 LI 5.60% 25.93 24.48
55 HON 5.52% 223.82 211.46
56 COIN 5.46% 341.70 323.04
57 BA 5.46% 228.41 215.94
58 EH 5.40% 17.47 16.53
59 MCHP 5.24% 68.28 64.70
60 FLUT 5.14% 296.31 281.09
61 KNX 5.05% 43.91 41.69
62 SYM 4.98% 50.25 47.75
63 DJT 🚀 4.95% 17.88 16.99
64 KHC 4.78% 27.44 26.13
65 AS 4.73% 38.17 36.37
66 PTEN 4.52% 5.80 5.54
67 TEAM 4.48% 183.08 174.87
68 VG 4.43% 14.23 13.60
69 PINS 4.41% 36.64 35.03
70 ILMN 4.38% 99.47 95.12
71 CRM 4.26% 253.56 242.76
72 YUMC 4.25% 45.92 43.97
73 CLSK 4.21% 10.80 10.35
74 CF 4.21% 89.39 85.63
75 CME 4.20% 273.80 262.30
76 AUR 4.03% 5.91 5.67
77 FANG 3.96% 142.52 136.88
78 LYB 3.90% 57.46 55.22
79 DT 3.79% 50.96 49.03
80 EXE 3.50% 99.71 96.22
81 OKTA 🚀 3.46% 93.58 90.34
82 EQNR 3.38% 25.12 24.27
83 DELL 3.37% 129.40 125.04
84 KO 3.35% 69.33 67.01
85 LUV 3.35% 32.76 31.66
86 NKE 🚀 3.12% 75.35 73.00
87 SW 3.05% 45.66 44.27
88 KR 3.04% 70.43 68.29
89 XYZ 2.76% 74.94 72.87
90 CRWV 🚀 2.71% 115.07 111.96
91 CSGP 2.69% 89.20 86.80
92 NXPI 2.68% 224.84 218.82
93 CRWD 2.61% 447.79 436.10
94 NFLX 2.58% 1219.93 1188.44
95 NTR 2.57% 58.45 56.95
96 CSCO 2.52% 68.25 66.53
97 AMD 2.50% 162.64 158.57
98 EXEL 2.49% 40.15 39.15
99 OWL 2.42% 19.21 18.75
100 ADBE 2.35% 357.77 349.36
101 MARA 🚀 2.27% 16.69 16.31
102 V 2.24% 347.20 339.43
103 STLA 2.15% 9.53 9.32
104 DIS 2.09% 118.44 115.96
105 DKNG 2.02% 44.89 43.98
106 NEE 2.02% 73.12 71.64
107 SCHW 1.87% 95.32 93.54
108 KMB 1.84% 130.39 127.99
109 PM 1.78% 169.12 166.11
110 CAH 1.68% 154.84 152.24
111 SN 1.48% 115.64 113.93
112 MSFU 1.41% 51.74 51.01
113 EOG 1.34% 119.76 118.16
114 KMX 1.31% 60.56 59.77
115 SJM 1.21% 109.12 107.80
116 CART 1.14% 46.89 46.36
117 NUE 1.03% 142.82 141.35
118 DDOG 0.89% 137.73 136.50
119 AMZU 0.84% 38.38 38.06
120 ZTO 0.79% 19.21 19.06
121 BITX 0.64% 59.43 59.05
122 ET 0.61% 17.56 17.45
123 TMUS 0.54% 243.02 241.72
124 PR 0.51% 13.77 13.70
125 AR 0.51% 33.24 33.07
126 ALB 0.49% 76.35 75.98
127 QXO 0.44% 20.86 20.77
128 BROS 0.42% 64.82 64.55
129 APG 0.42% 35.03 34.88
130 DOW 0.40% 25.14 25.04
131 FDX 0.20% 230.00 229.55
132 MSFT 0.10% 510.39 509.90
133 RCL 0.02% 336.48 336.42
134 PEP 0.01% 143.54 143.53
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.