Thursday December 4, 2025 Stocks With Highest % Below The 50 SMA Today $CRCG $CWVX $RGTU $SOUX $QUBX $TQQQ $OKLL $CONL $SMR $BTDR $FI $IONL $NTNX $BITX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CRCG 50.10% 6.65 3.32
2 CWVX 📈 49.84% 69.15 34.69
3 RGTU 📈 44.72% 60.67 33.54
4 SOUX 📈 43.07% 39.70 22.60
5 QUBX 📈 42.83% 72.17 41.26
6 TQQQ 42.37% 96.32 55.51
7 OKLL 📈 32.68% 65.85 44.33
8 CONL 🚀 📈 31.50% 32.15 22.02
9 SMR 📈 31.49% 33.36 22.85
10 BTDR 🚀 📈 29.72% 18.00 12.65
11 FI 29.13% 94.47 66.95
12 IONL 📈 29.07% 73.38 52.04
13 NTNX 28.95% 66.31 47.11
14 BITX 📈 28.75% 45.57 32.47
15 ARCX 📈 28.58% 73.58 52.55
16 MSTR 📈 28.35% 259.62 186.01
17 QBTX 📈 27.64% 67.95 49.17
18 VG 📈 25.91% 9.47 7.02
19 NIO 🚀 📈 24.82% 6.66 5.01
20 MARA 🚀 24.48% 16.47 12.44
21 SMCI 🚀 📈 23.92% 44.99 34.23
22 CRWV 🚀 📈 23.14% 111.56 85.75
23 NEBX 22.42% 58.21 45.16
24 CRCL 🚀 📈 22.40% 112.70 87.46
25 LCID 21.66% 18.06 14.15
26 FIG 🚀 20.13% 48.47 38.71
27 SQ 19.67% 75.94 61.00
28 CELH 🚀 19.61% 53.07 42.66
29 ZS 19.57% 300.70 241.85
30 PSTG 🚀 18.52% 88.61 72.20
31 BMNR 📈 18.33% 44.47 36.32
32 BBWI 18.29% 23.27 19.01
33 SOUN 🚀 📈 18.19% 15.65 12.80
34 RCAT 🚀 📈 17.95% 10.14 8.32
35 DJT 🚀 📈 17.60% 14.31 11.79
36 RBLX 17.56% 115.49 95.21
37 LI 17.26% 21.26 17.59
38 DOCS 17.02% 61.83 51.31
39 ORCL 🚀 16.31% 256.10 214.33
40 TTD 16.19% 46.95 39.35
41 IREN 🚀 📈 15.64% 55.06 46.45
42 MOS 15.58% 28.55 24.10
43 RGTI 🚀 📈 14.78% 35.27 30.06
44 SE 🚀 14.78% 158.89 135.41
45 EH 14.75% 16.80 14.32
46 RIOT 📈 14.71% 18.28 15.59
47 HIMS 📈 13.85% 46.45 40.02
48 SEDG 🚀 📈 13.50% 36.92 31.94
49 COIN 📈 13.49% 316.78 274.05
50 XPEV 🚀 📈 13.48% 22.54 19.50
51 SPOT 13.42% 647.90 560.97
52 QUBT 🚀 📈 13.09% 15.63 13.58
53 TME 12.52% 21.40 18.72
54 XYZ 12.49% 71.07 62.19
55 AMDL 🚀 📈 12.44% 18.39 16.10
56 PTON 🚀 📈 11.69% 7.43 6.56
57 MSFU 11.61% 49.75 43.97
58 NCLH 11.61% 21.27 18.80
59 EVGO 🚀 📈 10.71% 3.89 3.47
60 QS 🚀 📈 10.66% 14.52 12.97
61 CPNG 10.58% 30.22 27.02
62 PSKY 🚀 10.56% 16.57 14.82
63 AMC 🚀 📈 10.44% 2.60 2.33
64 BAX 10.14% 20.57 18.48
65 SYM 🚀 📈 10.01% 67.21 60.48
66 KLAR 9.97% 36.10 32.50
67 RCL 9.68% 287.06 259.27
68 ACHR 🚀 📈 9.48% 9.89 8.95
69 PDD 9.37% 128.89 116.82
70 PINS 9.30% 30.02 27.23
71 NFLX 9.11% 113.57 103.22
72 RKLB 🚀 📈 8.97% 54.23 49.37
73 ANET 8.87% 141.06 128.55
74 FLUT 8.68% 231.14 211.09
75 YMM 8.56% 12.33 11.27
76 BAIG 🚀 8.55% 17.96 16.42
77 ARM 🚀 📈 8.41% 153.40 140.49
78 UTSL 8.07% 46.96 43.17
79 JD 7.99% 32.32 29.74
80 TIGR 🚀 📈 7.90% 9.78 9.01
81 YINN 📈 7.89% 49.21 45.33
82 KTOS 📈 7.80% 84.25 77.68
83 CDE 📈 7.75% 17.45 16.10
84 MP 📈 7.69% 66.95 61.80
85 OKLO 🚀 📈 7.68% 120.94 111.65
86 DASH 7.59% 239.36 221.19
87 PYPL 7.58% 66.79 61.73
88 GRAB 7.58% 5.73 5.30
89 IONQ 🚀 📈 7.49% 59.20 54.76
90 IP 7.41% 42.26 39.13
91 AI 🚀 7.39% 16.54 15.32
92 VST 📈 7.22% 189.78 176.07
93 OMC 7.19% 75.60 70.17
94 CSGP 7.13% 73.42 68.19
95 TEM 📈 7.05% 82.12 76.33
96 DT 6.87% 47.58 44.31
97 RBRK 📈 6.85% 75.61 70.43
98 LYB 🚀 6.70% 46.26 43.16
99 CCL 6.63% 27.65 25.82
100 CHWY 6.63% 35.65 33.29
101 APTV 6.54% 81.79 76.44
102 BLSH 6.49% 51.78 48.42
103 SO 6.48% 93.38 87.33
104 WDAY 6.46% 231.59 216.62
105 EBAY 6.44% 87.78 82.13
106 HD 6.41% 375.20 351.17
107 NVDL 🚀 📈 6.38% 92.28 86.39
108 SNOW 🚀 6.31% 250.58 234.77
109 CMG 6.23% 36.42 34.15
110 BABA 6.22% 167.89 157.44
111 NBIS 🚀 📈 6.18% 109.57 102.80
112 BB 🚀 📈 6.12% 4.53 4.25
113 WRB 6.10% 75.48 70.87
114 ENPH 5.99% 32.72 30.76
115 PLTU 🚀 📈 5.83% 95.46 89.89
116 DDOG 🚀 5.59% 162.06 153.00
117 SW 5.58% 38.60 36.45
118 FFTY 5.56% 37.47 35.39
119 MSFT 5.40% 508.26 480.84
120 NET 5.35% 215.68 204.15
121 CLSK 📈 5.33% 15.88 15.03
122 CORZ 📈 5.24% 18.02 17.08
123 SJM 5.21% 105.09 99.61
124 PANW 5.19% 206.39 195.68
125 MO 5.15% 61.51 58.34
126 CCI 5.11% 93.38 88.61
127 BBY 5.02% 77.97 74.06
128 KR 4.97% 66.44 63.14
129 CF 4.96% 84.42 80.23
130 TMUS 4.80% 218.50 208.01
131 BIDU 4.72% 124.60 118.72
132 BEKE 4.72% 17.63 16.80
133 HON 4.71% 201.74 192.23
134 RUN 🚀 📈 4.67% 19.25 18.35
135 AFRM 📈 4.66% 72.05 68.69
136 CPB 4.58% 30.77 29.36
137 DRN 4.47% 9.19 8.78
138 AUR 📈 4.47% 4.78 4.57
139 ROKU 4.43% 98.92 94.54
140 LYV 4.39% 146.10 139.68
141 TMF 4.16% 41.23 39.51
142 PM 4.14% 155.00 148.58
143 DIS 4.12% 110.00 105.47
144 SWKS 4.09% 71.96 69.01
145 WTRG 4.03% 39.49 37.90
146 KMX 4.02% 40.53 38.90
147 BLDR 3.85% 115.46 111.01
148 NWSA 3.70% 26.62 25.63
149 V 3.50% 338.97 327.10
150 ROBN 🚀 📈 3.40% 88.93 85.91
151 XEL 3.37% 80.49 77.77
152 DELL 3.36% 143.83 138.99
153 INVH 3.33% 28.32 27.38
154 ZBH 3.32% 96.36 93.16
155 UAA 3.32% 4.69 4.53
156 AMD 3.32% 223.39 215.98
157 QBTS 🚀 📈 3.28% 29.70 28.73
158 KIM 3.25% 21.04 20.36
159 CAVA 2.97% 56.15 54.48
160 SNAP 2.85% 7.99 7.76
161 TAL 🚀 2.84% 11.42 11.10
162 TOST 2.77% 36.20 35.20
163 COST 2.71% 920.82 895.85
164 IBKR 2.62% 67.72 65.95
165 ADBE 2.60% 337.50 328.73
166 UBER 2.33% 93.16 90.99
167 META 2.27% 676.88 661.53
168 EQNR 2.26% 23.91 23.37
169 KHC 2.22% 25.15 24.59
170 UL 2.10% 60.38 59.11
171 HPE 1.94% 23.35 22.90
172 NVDA 1.94% 187.00 183.38
173 SRE 1.90% 91.82 90.07
174 SONY 1.81% 28.81 28.29
175 T 1.71% 25.83 25.39
176 AMZU 1.64% 36.84 36.24
177 FUTU 📈 1.58% 173.62 170.87
178 BA 1.58% 205.11 201.87
179 ADM 1.55% 60.30 59.36
180 TLT 1.55% 89.98 88.58
181 D 1.50% 60.75 59.84
182 GPN 1.40% 80.87 79.74
183 OKTA 🚀 1.37% 87.09 85.90
184 CNM 1.33% 50.55 49.88
185 YUM 1.13% 147.53 145.86
186 BX 1.12% 153.10 151.39
187 AES 1.12% 14.09 13.93
188 FIGR 🚀 0.97% 39.40 39.02
189 TCOM 0.92% 71.78 71.12
190 HWM 0.87% 197.98 196.27
191 NKE 🚀 0.75% 66.18 65.69
192 PLTR 🚀 📈 0.70% 179.18 177.92
193 ABNB 0.66% 121.62 120.82
194 TSCO 0.66% 54.74 54.38
195 SIRI 0.54% 21.70 21.58
196 ORLY 0.48% 99.98 99.51
197 GPC 0.37% 130.81 130.33
198 BCE 0.33% 23.30 23.22
199 JHX 🚀 0.29% 19.83 19.77
200 STM 0.27% 25.73 25.66
201 CRWD 0.14% 513.82 513.12
202 GME 🚀 📈 0.07% 22.97 22.95
203 JOBY 📈 0.01% 15.76 15.76
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.