Feb. 21, 2025 Stocks with highest % below the 50 SMA $NKLA $INVZ $TTD $SOUN $QUBT $CONL $TSLL $BTDR $JMIA $WULF $EVGO $ALAB $CHPT $SERV
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 NKLA 63.25% 1.03 0.38
2 INVZ 39.81% 1.42 0.85
3 TTD 38.55% 117.27 72.06
4 SOUN 36.04% 16.12 10.31
5 QUBT 35.60% 11.63 7.49
6 CONL 34.18% 44.00 28.96
7 TSLL 32.95% 27.01 18.11
8 BTDR 31.93% 19.23 13.09
9 JMIA 31.17% 4.01 2.76
10 WULF 29.06% 5.75 4.08
11 EVGO 26.83% 3.98 2.91
12 ALAB 26.45% 116.55 85.72
13 CHPT 26.31% 1.03 0.76
14 SERV 26.20% 16.27 12.01
15 FSLY 25.84% 9.79 7.26
16 PLUG 25.40% 2.23 1.66
17 NAIL 23.73% 91.26 69.60
18 BTU 22.97% 19.01 14.64
19 HUT 22.91% 23.26 17.93
20 MARA 22.37% 18.89 14.66
21 CORZ 22.02% 13.85 10.80
22 RCAT 21.54% 9.89 7.76
23 CAN 21.53% 2.13 1.67
24 KULR 21.05% 2.39 1.89
25 UEC 20.90% 7.18 5.68
26 VRT 20.85% 121.28 95.99
27 BTBT 20.83% 3.42 2.71
28 DJT 20.53% 33.96 26.99
29 IONQ 19.11% 39.24 31.74
30 GEVO 18.60% 1.87 1.52
31 RETL 18.37% 9.97 8.14
32 BITF 18.05% 1.61 1.32
33 BMEA 17.85% 4.21 3.46
34 RVPH 17.53% 1.90 1.57
35 AI 17.25% 34.44 28.50
36 NNOX 17.18% 7.61 6.30
37 AMDL 17.00% 7.46 6.19
38 DDOG 16.79% 143.77 119.64
39 FTRE 16.15% 17.75 14.88
40 COIN 15.82% 279.62 235.38
41 TSLA 15.70% 400.70 337.80
42 SKYT 15.47% 11.45 9.68
43 CCJ 15.32% 51.35 43.48
44 JOBY 15.09% 8.22 6.98
45 AEO 15.08% 16.22 13.77
46 GGLL 14.77% 46.74 39.84
47 CLSK 14.66% 10.84 9.25
48 LUMN 14.45% 5.45 4.66
49 TEVA 14.35% 19.54 16.74
50 PLCE 14.06% 10.48 9.01
51 UUUU 14.02% 5.40 4.64
52 UAA 13.99% 8.24 7.09
53 SMR 13.88% 22.11 19.04
54 MSTR 13.67% 347.14 299.69
55 GEO 13.54% 29.31 25.34
56 ANET 13.06% 113.07 98.30
57 CAVA 12.89% 123.90 107.93
58 CMG 12.69% 59.00 51.51
59 FSLR 12.67% 177.99 155.44
60 AEHR 12.59% 13.08 11.43
61 TNA 12.54% 44.50 38.92
62 BITX 12.45% 57.39 50.24
63 KKR 12.45% 151.02 132.22
64 PYPL 12.39% 85.55 74.95
65 RIOT 12.36% 11.94 10.46
66 RKLB 12.08% 26.79 23.55
67 ULTA 11.80% 409.93 361.54
68 RIG 11.77% 3.81 3.36
69 AMZU 11.72% 45.25 39.95
70 OPEN 11.64% 1.57 1.39
71 RUN 11.56% 9.52 8.42
72 ALT 11.35% 7.25 6.43
73 W 11.07% 47.04 41.83
74 AAL 10.96% 17.11 15.23
75 BRKR 10.82% 56.98 50.82
76 UNH 10.63% 521.90 466.42
77 MSFU 10.60% 40.54 36.24
78 EOSE 10.47% 5.00 4.48
79 KSS 10.20% 13.37 12.01
80 RGTI 9.95% 11.94 10.75
81 APO 9.76% 166.84 150.55
82 NU 9.66% 11.98 10.82
83 CCL 9.64% 25.70 23.22
84 BX 9.58% 175.16 158.38
85 WVE 9.48% 12.30 11.13
86 MITK 9.43% 10.28 9.31
87 PCG 9.39% 17.65 15.99
88 NCLH 9.12% 26.53 24.11
89 DOCU 9.08% 92.34 83.96
90 RDDT 9.03% 182.91 166.40
91 GM 8.86% 50.79 46.29
92 RUM 8.77% 11.51 10.50
93 CAT 8.29% 370.78 340.04
94 MRVL 8.27% 113.17 103.81
95 SNAP 8.27% 11.27 10.34
96 ALB 8.23% 88.48 81.20
97 LMND 8.23% 36.42 33.42
98 NVAX 8.10% 8.69 7.99
99 ROST 8.01% 148.51 136.61
100 CNX 8.00% 32.05 29.49
101 SYF 7.99% 66.74 61.41
102 LULU 7.95% 389.97 358.97
103 MRNA 7.71% 38.50 35.53
104 CRM 7.69% 335.61 309.80
105 TGT 7.67% 134.59 124.27
106 GME 7.55% 28.58 26.42
107 AMTM 7.53% 21.63 20.00
108 AA 7.53% 37.20 34.40
109 IREN 7.42% 11.75 10.88
110 AMD 7.40% 119.70 110.84
111 LUV 7.39% 32.19 29.81
112 LVS 7.13% 47.40 44.02
113 ON 7.10% 58.18 54.05
114 AMC 6.97% 3.69 3.43
115 NVDL 6.84% 64.80 60.37
116 MRK 6.79% 96.01 89.50
117 SOFI 6.59% 15.71 14.67
118 ETSY 6.58% 54.87 51.26
119 DAL 6.55% 64.20 60.00
120 ZI 6.52% 10.32 9.65
121 GAP 6.48% 23.77 22.23
122 GOOGL 6.43% 192.01 179.66
123 PANW 6.42% 204.14 191.03
124 FDX 6.36% 271.47 254.19
125 UAL 6.28% 102.32 95.89
126 TWLO 6.28% 121.97 114.31
127 GOOG 6.20% 193.57 181.58
128 MBLY 6.14% 17.59 16.51
129 F 6.01% 9.87 9.28
130 SQ 5.92% 88.26 83.04
131 UPS 5.89% 123.62 116.33
132 LYFT 5.69% 13.84 13.05
133 RDFN 5.65% 8.27 7.80
134 HUM 5.60% 271.08 255.91
135 CPRI 5.57% 22.56 21.30
136 VST 5.45% 159.11 150.44
137 CVNA 5.43% 236.11 223.30
138 USB 5.40% 48.49 45.87
139 AMZN 5.07% 228.14 216.58
140 Z 5.06% 78.91 74.91
141 CNC 5.04% 60.74 57.68
142 EL 4.95% 75.54 71.80
143 KNX 4.94% 54.84 52.13
144 INFY 4.89% 22.26 21.17
145 FCX 4.82% 38.85 36.98
146 S 4.74% 23.22 22.12
147 HD 4.72% 404.40 385.30
148 ASAN 4.60% 21.79 20.79
149 KMI 4.54% 27.67 26.41
150 MSFT 4.50% 427.45 408.21
151 RIVN 4.48% 13.58 12.97
152 HL 4.43% 5.46 5.22
153 RCL 4.33% 244.87 234.26
154 M 4.28% 15.64 14.97
155 HON 4.18% 221.19 211.94
156 PTON 4.05% 8.92 8.56
157 IBN 3.98% 29.33 28.16
158 ARQT 3.83% 13.54 13.02
159 AXP 3.80% 307.08 295.40
160 LABU 3.75% 94.73 91.18
161 ENPH 3.73% 67.36 64.85
162 HPE 3.73% 21.96 21.14
163 IWM 3.65% 225.89 217.65
164 HAL 3.50% 27.21 26.26
165 IHRT 3.32% 2.18 2.11
166 AG 3.26% 5.74 5.55
167 ACHR 3.26% 9.44 9.13
168 NNE 3.23% 29.90 28.94
169 TSM 3.21% 204.81 198.24
170 AVGO 3.01% 225.45 218.66
171 FFTY 2.85% 30.47 29.60
172 PATH 2.80% 13.82 13.43
173 GUSH 2.72% 29.37 28.57
174 CHWY 2.60% 36.06 35.12
175 COP 2.37% 100.32 97.94
176 WSC 2.32% 36.11 35.27
177 ENVX 2.30% 10.97 10.72
178 WDAY 2.29% 262.40 256.39
179 DIS 2.24% 111.15 108.66
180 BMY 2.18% 57.07 55.83
181 BAC 2.12% 45.78 44.81
182 TH 2.09% 9.56 9.36
183 ARM 2.05% 147.87 144.84
184 ET 2.02% 19.79 19.39
185 CIFR 1.90% 5.60 5.49
186 WBA 1.90% 10.36 10.16
187 AMAT 1.86% 175.25 171.98
188 VLY 1.85% 9.71 9.53
189 RBLX 1.79% 63.65 62.51
190 CMCSA 1.64% 36.84 36.24
191 QS 1.52% 5.26 5.18
192 ORCL 1.40% 170.20 167.81
193 RBRK 1.34% 70.65 69.70
194 ZM 1.21% 83.51 82.50
195 SOXL 1.17% 29.09 28.75
196 LUNR 1.10% 18.28 18.08
197 TLN 0.99% 220.99 218.80
198 FLEX 0.96% 40.75 40.36
199 DOW 0.96% 39.89 39.51
200 WMT 0.92% 95.66 94.78
201 ADBE 0.85% 448.12 444.32
202 TQQQ 0.76% 84.35 83.71
203 NVO 0.64% 88.64 88.08
204 BE 0.52% 24.30 24.17
205 SAVA 0.51% 2.56 2.55
206 PTEN 0.46% 8.38 8.34
207 APA 0.27% 22.85 22.79
208 MS 0.22% 131.97 131.69
209 NVDA 0.10% 134.56 134.43