Monday March 31, 2025 Stocks with highest % below the 50 SMA $CONL $SERV $LUNR $NKLA $CIFR $WOLF $TSLL $FTRE $BBAI $CAN $SAVA $OKLO $BITF $RVPH
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CONL 54.69% 30.59 13.86
2 SERV 52.69% 12.15 5.75
3 LUNR 50.44% 15.03 7.45
4 NKLA 49.26% 0.46 0.23
5 CIFR 48.00% 4.42 2.30
6 WOLF 46.95% 5.77 3.06
7 TSLL 43.23% 16.77 9.52
8 FTRE 43.00% 13.25 7.55
9 BBAI 42.43% 4.97 2.86
10 CAN 41.54% 1.50 0.88
11 SAVA 39.22% 2.47 1.50
12 OKLO 39.01% 35.47 21.63
13 BITF 37.51% 1.26 0.79
14 RVPH 36.90% 1.51 0.95
15 INVZ 36.77% 1.03 0.65
16 RDDT 36.09% 164.15 104.90
17 BTDR 35.87% 13.77 8.83
18 IREN 35.68% 9.47 6.09
19 NBIS 35.57% 32.77 21.11
20 TTD 35.25% 84.51 54.72
21 BMEA 35.21% 3.29 2.13
22 WULF 34.78% 4.19 2.73
23 SOXL 34.73% 24.44 15.95
24 MRVL 33.91% 93.15 61.57
25 CORZ 32.84% 10.78 7.24
26 HUT 32.73% 17.27 11.62
27 JMIA 31.04% 3.12 2.15
28 SOUN 30.79% 11.73 8.12
29 RUM 30.16% 10.12 7.07
30 SMR 29.89% 20.20 14.16
31 VFC 29.87% 22.13 15.52
32 ALAB 29.33% 84.44 59.67
33 VRT 29.24% 102.04 72.20
34 IONQ 28.88% 31.03 22.07
35 RIOT 28.69% 9.98 7.12
36 AEHR 28.46% 10.19 7.29
37 NVDL 28.25% 52.12 37.40
38 GGLL 28.11% 39.91 28.69
39 RXRX 27.92% 7.34 5.29
40 MDB 27.90% 243.28 175.40
41 LABU 27.59% 84.20 60.97
42 COIN 27.43% 237.31 172.23
43 CLSK 27.37% 9.25 6.72
44 AAL 27.36% 14.52 10.55
45 KSS 27.22% 11.24 8.18
46 WDC 26.95% 55.61 40.62
47 APLD 26.89% 7.69 5.62
48 BTBT 26.76% 2.76 2.02
49 UPST 26.31% 62.46 46.03
50 KULR 26.29% 1.79 1.32
51 BITX 25.90% 47.88 35.48
52 UAL 25.61% 92.82 69.05
53 RGTI 25.60% 10.65 7.92
54 DAL 25.50% 58.52 43.60
55 DJT 25.47% 26.22 19.54
56 MARA 25.40% 15.42 11.50
57 ENVX 25.37% 9.83 7.34
58 RUN 25.19% 7.83 5.86
59 AMZU 25.10% 40.00 29.96
60 HIMS 24.75% 39.27 29.55
61 GEVO 24.61% 1.54 1.16
62 RETL 24.43% 8.09 6.11
63 WVE 24.35% 10.68 8.08
64 NNOX 24.14% 6.58 4.99
65 RKLB 23.94% 23.51 17.88
66 ZETA 23.87% 17.81 13.56
67 TQQQ 23.74% 75.14 57.30
68 AFRM 23.65% 59.19 45.19
69 PLTU 23.65% 36.77 28.07
70 APP 23.63% 346.96 264.97
71 TNA 23.59% 38.29 29.26
72 GTLB 23.30% 61.28 47.00
73 ARM 23.15% 138.96 106.79
74 CZR 23.06% 32.49 25.00
75 AI 22.99% 27.34 21.05
76 OPEN 22.89% 1.32 1.02
77 SKYT 22.86% 9.19 7.09
78 ASAN 22.46% 18.79 14.57
79 FSLY 22.45% 8.16 6.33
80 PLUG 22.12% 1.73 1.35
81 TDOC 22.08% 10.22 7.96
82 LULU 22.01% 362.96 283.06
83 CHPT 21.99% 0.78 0.61
84 W 21.74% 40.93 32.03
85 ANET 21.43% 98.61 77.48
86 UEC 21.42% 6.08 4.78
87 ZIM 21.35% 18.55 14.59
88 EOSE 21.09% 4.79 3.78
89 NVAX 20.83% 8.10 6.41
90 HPE 20.55% 19.42 15.43
91 DKNG 20.17% 41.60 33.21
92 UUUU 20.16% 4.67 3.73
93 NCLH 20.11% 23.73 18.96
94 RCAT 19.84% 7.34 5.88
95 VST 19.80% 146.43 117.44
96 SQ 19.67% 75.94 61.00
97 AVGO 19.57% 208.16 167.43
98 LUMN 19.56% 4.87 3.92
99 NTAP 19.55% 109.19 87.84
100 PATH 19.49% 12.79 10.30
101 ALT 19.49% 6.21 5.00
102 DDOG 19.44% 123.15 99.21
103 CLF 19.37% 10.19 8.22
104 CAVA 19.35% 107.14 86.41
105 BB 19.14% 4.66 3.77
106 NAIL 19.11% 76.95 62.25
107 TSLA 18.86% 319.39 259.16
108 SOFI 18.83% 14.33 11.63
109 TWLO 18.44% 120.05 97.91
110 IOT 18.43% 46.99 38.33
111 ACHR 18.26% 8.70 7.11
112 MRNA 18.13% 34.63 28.35
113 WSC 17.87% 33.85 27.80
114 FUBO 17.79% 3.55 2.92
115 BE 17.72% 23.89 19.66
116 IHRT 17.71% 2.00 1.65
117 PTON 17.47% 7.66 6.32
118 CCL 17.44% 23.65 19.53
119 NET 17.36% 136.37 112.69
120 BRKR 17.14% 50.38 41.74
121 DXCM 16.62% 81.91 68.29
122 PENN 16.57% 19.55 16.31
123 JOBY 16.55% 7.21 6.02
124 BYND 16.55% 3.65 3.05
125 ON 16.45% 48.70 40.69
126 MSFU 16.30% 35.63 29.82
127 AEO 16.21% 13.87 11.62
128 NNE 16.17% 31.56 26.46
129 GALT 15.78% 1.45 1.22
130 S 15.72% 21.57 18.18
131 FSLR 15.50% 149.61 126.43
132 NVO 15.49% 82.17 69.44
133 FLEX 14.97% 38.90 33.08
134 AMDL 14.80% 6.03 5.14
135 TGT 14.80% 122.49 104.36
136 KNX 14.73% 51.00 43.49
137 KKR 14.72% 135.57 115.61
138 SNOW 14.60% 171.16 146.16
139 HOOD 14.52% 48.69 41.62
140 NU 14.44% 11.97 10.24
141 ORCL 14.36% 163.25 139.81
142 UAA 14.24% 7.29 6.25
143 PYPL 14.17% 76.03 65.25
144 NKE 14.17% 73.96 63.48
145 TH 14.02% 7.65 6.58
146 SNAP 13.95% 10.12 8.71
147 MITK 13.82% 9.57 8.25
148 NIO 13.72% 4.42 3.81
149 GOOG 13.64% 180.91 156.23
150 GOOGL 13.63% 179.05 154.64
151 BBWI 13.60% 35.09 30.32
152 RCL 13.49% 237.48 205.44
153 ASTS 13.40% 26.26 22.74
154 TSM 13.35% 191.57 166.00
155 QS 13.20% 4.79 4.16
156 SYF 13.15% 60.96 52.94
157 U 13.08% 22.54 19.59
158 STLA 13.05% 12.89 11.21
159 AMAT 13.02% 166.85 145.12
160 CRM 12.95% 308.28 268.36
161 NVDA 12.90% 124.43 108.38
162 SHOP 12.85% 109.56 95.48
163 BX 12.83% 160.35 139.78
164 ROKU 12.52% 80.52 70.44
165 BTU 12.42% 15.47 13.55
166 SMCI 12.36% 39.07 34.24
167 M 12.34% 14.33 12.56
168 CLOV 12.33% 4.09 3.59
169 DELL 12.22% 103.84 91.15
170 MGM 12.05% 33.70 29.64
171 AMZN 11.96% 216.09 190.26
172 AA 11.95% 34.64 30.50
173 GME 11.64% 25.26 22.32
174 META 11.60% 652.01 576.36
175 RBRK 11.32% 68.76 60.98
176 ABNB 11.15% 134.46 119.46
177 LVS 11.11% 43.46 38.63
178 CCJ 11.10% 46.30 41.16
179 Z 11.02% 77.06 68.56
180 ADBE 10.86% 430.28 383.53
181 CPRI 10.73% 22.10 19.73
182 TEVA 10.54% 17.18 15.37
183 INFY 10.51% 20.39 18.25
184 DAR 10.40% 34.87 31.24
185 PINS 10.11% 34.49 31.00
186 CART 10.10% 44.37 39.89
187 MBLY 9.97% 15.99 14.40
188 AMC 9.90% 3.19 2.87
189 APO 9.88% 151.95 136.94
190 GS 9.83% 605.85 546.29
191 MS 9.68% 129.17 116.67
192 AAPU 9.63% 31.05 28.06
193 ALB 9.56% 79.64 72.02
194 MU 9.25% 95.75 86.89
195 CHWY 9.22% 35.81 32.51
196 WDAY 8.84% 256.18 233.53
197 LMND 8.75% 34.44 31.43
198 AMTM 8.70% 19.93 18.20
199 CRWD 8.70% 386.17 352.58
200 ASML 8.69% 725.70 662.63
201 PANW 8.65% 186.80 170.64
202 AXP 8.56% 294.24 269.05
203 DOW 8.47% 38.15 34.92
204 EVGO 8.39% 2.90 2.66
205 LRCX 8.33% 79.31 72.70
206 EL 8.27% 71.95 66.00
207 FFTY 8.03% 29.32 26.97
208 LYFT 8.01% 12.90 11.87
209 GLW 7.90% 49.71 45.78
210 DIS 7.83% 107.09 98.70
211 MSTR 7.80% 312.65 288.27
212 TLN 7.76% 216.47 199.67
213 IWM 7.63% 215.97 199.49
214 C 7.57% 76.80 70.99
215 RBLX 7.54% 63.05 58.29
216 PLTR 7.54% 91.28 84.40
217 QQQ 7.52% 507.05 468.92
218 GAP 7.49% 22.28 20.61
219 USB 7.49% 45.64 42.22
220 CVNA 7.36% 225.70 209.08
221 MSFT 7.28% 404.86 375.39
222 ZM 7.27% 79.55 73.77
223 ROST 7.12% 137.59 127.79
224 UPS 7.09% 118.38 109.99
225 ETSY 6.99% 50.72 47.18
226 SBUX 6.98% 105.46 98.09
227 CAT 6.94% 354.40 329.80
228 WMT 6.92% 94.32 87.79
229 VLY 6.83% 9.54 8.89
230 AUR 6.74% 7.21 6.72
231 RIG 6.69% 3.40 3.17
232 LCID 6.56% 2.59 2.42
233 DOCU 6.50% 87.06 81.40
234 CPNG 6.48% 23.45 21.93
235 CMG 6.46% 53.68 50.21
236 FTNT 6.23% 102.66 96.26
237 QCOM 6.22% 163.79 153.61
238 AMD 5.90% 109.18 102.74
239 BAC 5.89% 44.34 41.73
240 HD 5.82% 389.15 366.49
241 COF 5.73% 190.19 179.30
242 FAS 5.72% 167.72 158.13
243 SIRI 5.62% 23.89 22.55
244 IGT 5.56% 17.22 16.26
245 ZI 5.43% 10.57 10.00
246 AGNC 5.35% 10.12 9.58
247 WFC 5.15% 75.69 71.79
248 SPG 5.13% 175.06 166.08
249 SPY 4.83% 587.76 559.39
250 FDX 4.81% 256.10 243.78
251 SPOT 4.62% 576.65 550.03
252 JPM 4.54% 256.96 245.30
253 DASH 4.50% 191.39 182.77
254 FUTU 4.47% 107.14 102.35
255 ET 4.33% 19.43 18.59
256 LI 4.18% 26.30 25.20
257 COST 4.04% 985.57 945.78
258 NFLX 3.78% 969.20 932.53
259 GM 3.74% 48.86 47.03
260 TXN 3.59% 186.38 179.70
261 AAPL 3.53% 230.25 222.13
262 PLCE 3.48% 9.06 8.74
263 XP 3.32% 14.22 13.75
264 NLY 3.19% 20.98 20.31
265 GRAB 3.16% 4.68 4.53
266 GUSH 3.15% 27.75 26.87
267 BILI 2.94% 19.69 19.11
268 PFE 2.79% 26.07 25.34
269 WYNN 2.73% 85.85 83.50
270 HTZ 2.61% 4.05 3.94
271 MRK 2.49% 92.05 89.76
272 APA 2.41% 21.54 21.02
273 HAL 2.31% 25.97 25.37
274 EH 2.19% 21.36 20.89
275 HUM 2.13% 270.36 264.60
276 LLY 2.13% 843.86 825.91
277 ULTA 1.92% 373.70 366.54
278 MMM 1.81% 149.57 146.86
279 BA 1.80% 173.67 170.55
280 ZS 1.67% 201.80 198.42
281 DRN 1.62% 10.49 10.32
282 GPC 1.52% 120.98 119.14
283 SCHW 1.51% 79.48 78.28
284 BEKE 1.40% 20.38 20.09
285 MDT 1.15% 90.90 89.86
286 BSX 1.14% 102.04 100.88
287 PTEN 1.14% 8.31 8.22
288 HL 0.89% 5.61 5.56
289 HON 0.77% 213.39 211.75
290 MMU 0.65% 10.36 10.29
291 FCX 0.64% 38.10 37.86
292 UBER 0.61% 73.31 72.86
293 GE 0.59% 201.33 200.15
294 CSCO 0.55% 62.05 61.71
295 JD 0.30% 41.24 41.12
296 IBM 0.27% 249.33 248.66
297 ENPH 0.25% 62.20 62.05
298 FLG 0.18% 11.64 11.62
299 QUBT 0.16% 8.01 8.00