Friday October 24, 2025 Stocks With Highest % Below The 50 SMA Today $QBTX $RGTU $QUBX $VG $DKNG $DECK $SQ $CHYM $KMX $KVUE $SE $NAIL $BULL $QUBT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 QBTX 🚀 📈 52.26% 160.69 76.71
2 RGTU 51.19% 138.27 67.49
3 QUBX 37.00% 20.57 12.96
4 VG 📈 24.34% 12.54 9.49
5 DKNG 19.83% 41.16 33.00
6 DECK 🚀 19.72% 108.30 86.94
7 SQ 19.67% 75.94 61.00
8 CHYM 17.51% 22.85 18.85
9 KMX 16.55% 53.03 44.26
10 KVUE 16.29% 17.92 15.00
11 SE 🚀 15.06% 182.08 154.66
12 NAIL 🚀 📈 14.29% 76.47 65.54
13 BULL 🚀 📈 14.09% 13.40 11.51
14 QUBT 🚀 📈 12.92% 17.83 15.53
15 UPST 🚀 📈 12.01% 59.89 52.69
16 FIG 🚀 11.65% 60.40 53.36
17 MSTR 📈 11.61% 327.05 289.08
18 LCID 11.53% 20.89 18.48
19 FLUT 11.26% 274.87 243.92
20 BLSH 10.63% 60.67 54.22
21 AS 10.54% 35.50 31.76
22 T 10.09% 27.96 25.14
23 SN 9.79% 107.15 96.66
24 STM 9.78% 27.56 24.86
25 CHWY 9.57% 38.83 35.11
26 BITX 📈 9.53% 55.58 50.28
27 NFLX 9.37% 1207.82 1094.69
28 VZ 9.37% 42.83 38.82
29 BX 9.15% 170.17 154.60
30 LI 9.12% 24.12 21.92
31 TMUS 9.02% 239.35 217.77
32 SNPS 8.96% 509.85 464.18
33 MOS 8.68% 32.83 29.98
34 AUR 📈 8.52% 5.63 5.15
35 QXO 📈 8.02% 19.99 18.39
36 JEF 7.83% 61.63 56.80
37 EOG 7.73% 115.29 106.38
38 CSGP 7.55% 84.25 77.89
39 PHM 7.49% 130.28 120.53
40 SPOT 7.42% 697.55 645.78
41 LYB 7.29% 51.33 47.59
42 RBRK 📈 7.03% 82.81 76.99
43 CART 6.97% 42.08 39.15
44 U 🚀 6.91% 40.06 37.29
45 DJT 🚀 📈 6.77% 16.99 15.84
46 MGM 6.59% 35.12 32.81
47 IONL 📈 6.55% 78.14 73.02
48 OVV 6.16% 40.15 37.68
49 SIRI 6.06% 22.78 21.40
50 ORLY 6.05% 103.54 97.27
51 AMC 🚀 📈 5.96% 2.86 2.69
52 PR 5.86% 13.26 12.48
53 RF 5.74% 26.07 24.57
54 OXY 5.69% 45.14 42.57
55 OWL 5.56% 17.66 16.68
56 BLDR 5.52% 131.31 124.06
57 LYV 5.49% 161.74 152.86
58 DB 5.36% 35.52 33.62
59 WPM 5.35% 103.70 98.15
60 SJM 5.33% 107.89 102.14
61 TIGR 🚀 📈 5.26% 10.85 10.28
62 TME 5.25% 24.17 22.90
63 DHI 5.17% 166.57 157.95
64 BEKE 5.12% 18.81 17.85
65 RDDT 🚀 📈 5.11% 225.73 214.20
66 RIVN 📈 5.08% 13.67 12.98
67 AFRM 📈 4.95% 79.32 75.39
68 DOCU 4.82% 75.11 71.49
69 HIMS 📈 4.73% 51.20 48.78
70 ONON 4.67% 43.74 41.70
71 RETL 4.64% 9.89 9.43
72 PBR 4.63% 12.31 11.74
73 EVGO 🚀 📈 4.58% 4.31 4.11
74 GPC 4.51% 137.12 130.93
75 NKE 🚀 4.49% 72.36 69.11
76 FI 4.47% 131.02 125.17
77 NCLH 4.43% 24.56 23.47
78 BROS 4.43% 59.55 56.91
79 GEV 4.42% 611.43 584.39
80 Z 4.40% 80.67 77.12
81 MUFG 4.40% 15.45 14.77
82 DVN 4.12% 34.39 32.97
83 AEG 4.08% 7.71 7.40
84 KHC 4.06% 26.32 25.25
85 HD 3.92% 402.48 386.68
86 DOCS 3.86% 69.52 66.84
87 RKT 📈 3.84% 18.58 17.87
88 GME 🚀 📈 3.80% 24.22 23.30
89 CPB 3.68% 32.11 30.93
90 RCL 3.66% 328.46 316.45
91 DG 3.39% 105.57 101.99
92 GUSH 3.38% 23.73 22.93
93 CVNA 📈 3.28% 363.13 351.20
94 TSCO 3.27% 58.18 56.28
95 TOST 3.26% 39.65 38.36
96 MCHP 3.25% 65.29 63.17
97 PBR-A 3.12% 11.44 11.08
98 AMZU 3.09% 36.89 35.75
99 NDAQ 3.05% 91.22 88.44
100 PM 2.89% 162.31 157.62
101 UAA 2.80% 4.95 4.81
102 NTNX 2.73% 71.99 70.02
103 YUM 2.73% 147.38 143.36
104 ULTA 2.71% 532.06 517.66
105 BMNR 📈 2.70% 51.81 50.41
106 FCX 2.69% 42.51 41.37
107 NXPI 2.61% 225.03 219.16
108 FAS 2.59% 172.82 168.34
109 CCL 2.57% 30.18 29.40
110 DIS 2.54% 114.59 111.68
111 ET 2.54% 17.17 16.73
112 LMND 🚀 📈 2.47% 53.46 52.14
113 ADI 2.44% 243.96 238.01
114 UAL 🚀 📈 2.33% 101.68 99.31
115 ENPH 2.31% 37.09 36.23
116 OKTA 🚀 2.20% 91.07 89.07
117 YPF 📈 2.18% 27.55 26.95
118 SWKS 2.11% 75.64 74.04
119 CNM 2.05% 55.77 54.63
120 SU 2.04% 40.66 39.83
121 SMR 📈 1.98% 38.49 37.73
122 AGI 1.92% 32.17 31.55
123 ZIM 🚀 📈 1.80% 13.97 13.72
124 BBWI 1.78% 27.49 27.00
125 BAX 1.72% 23.42 23.02
126 MO 1.63% 65.74 64.67
127 CAVA 1.61% 64.64 63.60
128 LEN 1.50% 129.52 127.57
129 PINS 1.48% 34.48 33.97
130 COST 1.45% 945.81 932.14
131 MP 📈 1.44% 71.85 70.81
132 RBLX 1.44% 129.57 127.71
133 UBER 1.39% 95.40 94.07
134 NTAP 1.37% 118.26 116.64
135 SW 1.35% 43.66 43.07
136 NUE 1.20% 140.39 138.70
137 MFG 1.16% 6.54 6.46
138 HPE 1.14% 23.77 23.50
139 PTON 🚀 📈 1.12% 7.91 7.82
140 PSKY 🚀 1.03% 16.89 16.72
141 UWMC 1.03% 5.92 5.86
142 TEAM 0.99% 164.27 162.64
143 LULU 0.97% 179.92 178.17
144 SPG 0.95% 179.80 178.09
145 KR 0.95% 67.75 67.11
146 JPM 0.92% 303.24 300.44
147 XP 0.91% 17.73 17.57
148 ERX 0.86% 54.84 54.37
149 NLY 0.82% 21.12 20.95
150 ROKU 0.66% 96.93 96.29
151 DASH 0.64% 259.81 258.15
152 META 0.63% 743.04 738.36
153 EQNR 0.59% 24.36 24.22
154 XPEV 🚀 📈 0.56% 21.74 21.62
155 CDNS 0.54% 346.98 345.10
156 APG 0.44% 34.92 34.77
157 AMZN 0.42% 225.14 224.21
158 LUV 0.39% 32.33 32.20
159 SONY 0.37% 28.76 28.65
160 DLTR 0.33% 99.38 99.05
161 CF 0.27% 86.70 86.47
162 JD 0.26% 33.28 33.19
163 CNQ 0.25% 31.35 31.27
164 MCD 0.20% 306.41 305.79
165 BA 0.15% 221.68 221.35
166 SCHW 0.03% 94.45 94.42
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.