Friday October 3, 2025 Stocks With Highest % Below The 50 SMA Today $UPST $CHYM $DKNG $SQ $YPF $BROS $KMX $SNPS $DLTR $CART $SN $TRU $TEAM $OWL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 UPST πŸš€ πŸ“ˆ 22.52% 67.06 51.96
2 CHYM 22.00% 26.76 20.87
3 DKNG 19.95% 44.19 35.37
4 SQ πŸ“ˆ 19.67% 75.94 61.00
5 YPF πŸ“ˆ 19.59% 30.03 24.15
6 BROS 18.73% 62.20 50.55
7 KMX 18.51% 56.97 46.42
8 SNPS 16.09% 559.11 469.17
9 DLTR 14.88% 105.71 89.98
10 CART 14.79% 44.81 38.18
11 SN 14.28% 114.42 98.09
12 TRU 13.49% 89.40 77.34
13 TEAM 12.60% 172.18 150.49
14 OWL 12.57% 18.61 16.27
15 CNM 11.71% 59.50 52.53
16 FLUT 11.63% 290.04 256.30
17 PINS 11.13% 35.95 31.95
18 TTD 10.69% 57.72 51.55
19 CAVA 10.37% 70.88 63.53
20 JHX 9.47% 22.55 20.41
21 BBWI 9.08% 28.46 25.88
22 DOCU 8.53% 76.23 69.73
23 AUR πŸ“ˆ 8.36% 5.88 5.39
24 AMZU 8.29% 37.85 34.71
25 AS 7.96% 37.33 34.36
26 LYB 7.76% 53.63 49.47
27 Z 7.62% 83.13 76.79
28 PR 7.57% 13.62 12.59
29 DG 7.43% 108.25 100.21
30 ONON 7.36% 45.44 42.10
31 TGT 7.34% 96.08 89.03
32 RDDT πŸš€ πŸ“ˆ 7.15% 223.16 207.20
33 PM 6.95% 164.71 153.27
34 DECK πŸš€ 6.82% 110.59 103.05
35 FCX 6.63% 42.49 39.67
36 TIGR πŸš€ πŸ“ˆ 6.52% 10.90 10.19
37 MGM 6.37% 36.24 33.93
38 EOG 6.36% 118.36 110.83
39 ZIM πŸš€ πŸ“ˆ 6.35% 14.85 13.91
40 AAL 6.17% 12.34 11.58
41 NDAQ 6.11% 93.31 87.61
42 UAA 6.07% 5.38 5.05
43 TSCO 6.00% 59.40 55.83
44 CCL 5.94% 30.38 28.57
45 SW 5.86% 44.59 41.98
46 TMUS 5.78% 244.39 230.27
47 NNOX πŸ“ˆ 5.60% 4.16 3.93
48 META 5.60% 752.69 710.56
49 LVS 5.33% 53.84 50.97
50 AFRM πŸ“ˆ 5.32% 79.03 74.83
51 FI 5.31% 134.71 127.56
52 T 5.29% 28.57 27.06
53 YUMC 5.25% 44.65 42.31
54 RCL 5.22% 331.33 314.05
55 CSGP 5.01% 89.27 84.80
56 TWLO 4.96% 108.32 102.94
57 RBLX πŸ“ˆ 4.69% 128.73 122.69
58 TME 4.68% 24.02 22.90
59 ABNB 4.64% 126.07 120.22
60 GEV 4.62% 623.78 594.99
61 NFLX 4.43% 1206.80 1153.32
62 RKT πŸ“ˆ 4.21% 18.58 17.80
63 CCI 4.18% 99.62 95.45
64 AMDL πŸš€ πŸ“ˆ 4.18% 11.12 10.66
65 COST 3.99% 953.39 915.38
66 UAL πŸš€ πŸ“ˆ 3.95% 99.25 95.33
67 BA 3.87% 225.02 216.30
68 BLDR 3.85% 133.70 128.55
69 ET 3.83% 17.47 16.80
70 UL 3.82% 61.41 59.06
71 KR 3.67% 68.83 66.30
72 U πŸš€ 3.65% 39.33 37.89
73 KHC 3.61% 27.04 26.06
74 NKE πŸš€ 3.57% 74.59 71.93
75 DIS 3.19% 116.17 112.47
76 BX 3.15% 173.93 168.45
77 RBRK πŸ“ˆ 3.15% 85.51 82.82
78 AMZN 3.13% 226.60 219.51
79 HON 3.09% 215.73 209.05
80 LYV 3.07% 161.26 156.32
81 CRM 2.67% 246.97 240.36
82 NUE 2.62% 141.75 138.04
83 SYF 2.60% 73.13 71.23
84 XP 2.54% 17.79 17.34
85 ON 2.39% 50.47 49.27
86 CHWY 2.36% 38.44 37.53
87 SPOT 2.21% 695.91 680.50
88 COF 2.10% 219.00 214.40
89 FUTU πŸ“ˆ 2.10% 173.63 169.98
90 NCLH 2.08% 24.84 24.32
91 CPB 2.07% 32.63 31.95
92 OVV 2.07% 40.97 40.12
93 ADBE 1.91% 353.50 346.74
94 ACN 1.90% 250.06 245.32
95 MCD 1.85% 306.64 300.98
96 ZTO 1.77% 19.33 18.99
97 KNX 1.75% 42.15 41.41
98 HD 1.71% 401.93 395.06
99 EL 1.57% 89.42 88.02
100 OXY 1.56% 45.56 44.85
101 CDNS 1.53% 352.67 347.27
102 GILD 1.50% 114.41 112.69
103 NLY 1.49% 21.07 20.76
104 KIM 1.46% 21.79 21.47
105 SBUX 1.44% 87.68 86.42
106 DAL 1.40% 58.08 57.26
107 SCHW 1.39% 95.40 94.08
108 IP 1.33% 47.80 47.17
109 APG 1.29% 35.05 34.60
110 SJM 1.16% 109.57 108.30
111 PBR 1.11% 12.54 12.40
112 PCAR 0.98% 99.06 98.09
113 BULL πŸš€ πŸ“ˆ 0.86% 14.31 14.19
114 AMD 0.81% 166.01 164.67
115 LI 0.57% 24.94 24.80
116 QXO πŸ“ˆ 0.48% 20.33 20.23
117 BAX 0.47% 23.97 23.86
118 BEKE 0.46% 18.79 18.70
119 PTEN 0.34% 5.58 5.56
120 MSTR πŸ“ˆ 0.33% 352.78 351.63
121 CSCO 0.26% 68.10 67.92
122 WFC 0.19% 80.82 80.67
123 EQNR 0.04% 24.76 24.75
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.