Jan. 17, 2025 Stocks with highest % below the 50 SMA $SAVA $PANW $GALT $EVGO $BMEA $NKLA $LABU $ZIM $WOLF $NVO $OPEN $AMC $PLCE $MRNA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SAVA 71.29% 9.58 2.75
2 PANW 40.18% 296.06 177.11
3 GALT 38.57% 2.02 1.24
4 EVGO 35.49% 5.29 3.41
5 BMEA 29.96% 5.68 3.97
6 NKLA 23.90% 1.76 1.34
7 LABU 23.58% 108.09 82.60
8 ZIM 22.89% 21.53 16.60
9 WOLF 21.62% 8.01 6.28
10 NVO 20.56% 99.05 78.69
11 OPEN 20.51% 1.81 1.44
12 AMC 18.44% 4.29 3.50
13 PLCE 18.02% 12.62 10.35
14 MRNA 17.97% 41.52 34.06
15 AMDL 17.65% 9.27 7.63
16 CNX 17.65% 36.60 30.14
17 ON 16.94% 65.77 54.63
18 LUMN 16.88% 6.81 5.66
19 LMND 16.16% 39.16 32.83
20 KSS 15.09% 15.31 13.00
21 PCG 14.91% 19.99 17.01
22 AAPU 14.84% 36.99 31.50
23 UUUU 14.50% 6.09 5.21
24 ZETA 14.46% 21.72 18.58
25 NAIL 14.40% 114.47 97.99
26 BITF 13.60% 1.94 1.68
27 XP 13.18% 13.81 11.99
28 LYFT 12.57% 15.34 13.41
29 LVS 12.57% 50.78 44.40
30 M 12.43% 15.98 13.99
31 RDFN 12.42% 8.78 7.69
32 DELL 11.81% 124.33 109.64
33 ASTS 11.34% 23.44 20.78
34 FTRE 10.68% 19.81 17.69
35 TMF 10.65% 44.07 39.38
36 CIFR 10.55% 6.07 5.43
37 ADBE 10.38% 479.77 429.99
38 BEKE 10.30% 19.06 17.10
39 S 10.24% 24.88 22.33
40 UAA 10.07% 9.12 8.20
41 RUN 10.03% 10.49 9.44
42 DG 9.75% 75.84 68.44
43 MDB 9.63% 280.07 253.11
44 SIRI 9.42% 24.58 22.27
45 CMCSA 9.38% 40.37 36.58
46 DRN 9.38% 11.09 10.05
47 UPST 9.14% 69.30 62.96
48 MBLY 9.07% 17.62 16.02
49 BILI 9.00% 19.20 17.47
50 TNA 8.88% 48.30 44.01
51 CAVA 8.86% 129.72 118.23
52 IQ 8.83% 2.13 1.94
53 PTON 8.79% 9.07 8.27
54 ORCL 8.67% 176.32 161.03
55 RETL 8.67% 10.29 9.40
56 TDOC 8.51% 9.94 9.09
57 ENPH 8.50% 69.61 63.69
58 AEO 8.47% 17.51 16.03
59 BYND 8.27% 4.45 4.08
60 GRAB 8.20% 4.90 4.50
61 MGM 8.09% 35.74 32.85
62 UNH 8.02% 554.22 509.76
63 CHPT 7.76% 1.17 1.08
64 AMD 7.66% 131.53 121.46
65 BTBT 7.65% 3.98 3.68
66 AFRM 7.57% 62.74 57.99
67 MARA 7.27% 21.47 19.91
68 LLY 7.27% 782.60 725.72
69 AI 7.16% 34.48 32.01
70 CLF 7.06% 11.05 10.27
71 WBD 6.99% 10.24 9.52
72 WULF 6.94% 6.88 6.40
73 NU 6.62% 12.35 11.53
74 NKE 6.58% 75.83 70.84
75 CPNG 6.57% 23.61 22.06
76 SNAP 6.26% 11.59 10.86
77 KVUE 6.23% 22.50 21.10
78 NVDL 5.92% 72.89 68.58
79 ZI 5.83% 10.72 10.10
80 CZR 5.77% 36.14 34.05
81 ZM 5.61% 82.71 78.07
82 KHC 5.56% 30.99 29.27
83 INFY 5.55% 22.43 21.19
84 VZ 5.49% 41.03 38.78
85 VALE 5.42% 9.45 8.94
86 RXRX 5.41% 6.90 6.53
87 CMG 5.21% 60.68 57.52
88 CCJ 5.17% 54.44 51.63
89 PEP 5.17% 156.32 148.25
90 CLSK 5.15% 12.52 11.87
91 GM 5.14% 53.73 50.97
92 U 5.03% 22.92 21.77
93 WYNN 4.73% 88.88 84.67
94 CONL 4.71% 50.55 48.17
95 WDAY 4.66% 261.85 249.64
96 NIO 4.65% 4.57 4.36
97 ZS 4.63% 196.69 187.58
98 GME 4.58% 28.83 27.51
99 PG 4.52% 168.77 161.13
100 MO 4.51% 54.31 51.86
101 GOLD 4.26% 16.71 16.00
102 DDOG 4.21% 144.48 138.40
103 MCD 4.10% 292.95 280.95
104 YINN 4.07% 28.52 27.36
105 PATH 4.02% 13.57 13.02
106 NEE 4.02% 73.72 70.76
107 CORZ 4.00% 15.63 15.00
108 AAPL 3.89% 239.30 229.98
109 AA 3.85% 41.11 39.53
110 FCX 3.79% 41.80 40.22
111 IOT 3.79% 48.72 46.87
112 CELH 3.72% 28.28 27.23
113 SHOP 3.72% 107.34 103.35
114 USB 3.62% 50.18 48.36
115 CAN 3.59% 2.08 2.01
116 AG 3.58% 6.06 5.84
117 SMCI 3.54% 31.95 30.82
118 DIS 3.52% 110.92 107.02
119 SMR 3.51% 22.77 21.97
120 ABBV 3.31% 177.43 171.56
121 PM 3.28% 125.71 121.59
122 CRM 3.21% 335.33 324.56
123 DKNG 3.18% 40.58 39.29
124 BIDU 3.18% 85.64 82.92
125 DOW 3.17% 42.38 41.04
126 NVAX 3.05% 8.66 8.40
127 TLT 3.04% 89.92 87.19
128 ETSY 2.97% 54.75 53.12
129 FDX 2.92% 283.37 275.10
130 KR 2.89% 60.10 58.36
131 TGT 2.76% 137.40 133.61
132 LI 2.67% 23.21 22.59
133 F 2.50% 10.44 10.18
134 VLY 2.40% 9.83 9.59
135 LUV 2.31% 32.86 32.10
136 BABA 2.22% 87.05 85.12
137 IWM 2.18% 230.50 225.46
138 MRK 2.16% 100.08 97.92
139 TXN 2.07% 196.49 192.42
140 NFLX 2.02% 875.81 858.10
141 DAR 2.01% 37.39 36.64
142 T 1.98% 22.74 22.29
143 GPC 1.92% 120.84 118.52
144 INTC 1.83% 21.89 21.49
145 SQ 1.81% 88.57 86.96
146 TAL 1.80% 10.05 9.87
147 BMY 1.80% 57.32 56.29
148 STLA 1.75% 13.11 12.88
149 SPG 1.70% 177.15 174.14
150 BRKR 1.66% 57.84 56.88
151 TTD 1.66% 126.52 124.42
152 HON 1.61% 226.21 222.58
153 RCAT 1.60% 8.69 8.56
154 JNJ 1.54% 149.33 147.03
155 SCHW 1.38% 77.48 76.41
156 NVDA 1.37% 139.63 137.71
157 KNX 1.32% 55.58 54.85
158 CVNA 1.26% 233.44 230.49
159 ALB 1.24% 98.71 97.49
160 WDC 1.19% 65.83 65.04
161 MPW 1.13% 4.14 4.09
162 XOM 0.98% 113.44 112.32
163 SBUX 0.98% 96.07 95.13
164 HL 0.98% 5.43 5.38
165 APO 0.82% 168.36 166.99
166 W 0.77% 45.34 44.99
167 GAP 0.76% 23.64 23.46
168 ROKU 0.67% 76.40 75.89
169 RIG 0.57% 4.08 4.06
170 FTNT 0.52% 94.72 94.23
171 JNUG 0.51% 41.96 41.75
172 COST 0.45% 947.43 943.19
173 BX 0.30% 180.50 179.95
174 PINS 0.24% 30.60 30.53
175 X 0.20% 36.11 36.04
176 ROST 0.19% 149.44 149.15
177 KO 0.14% 62.80 62.71
178 FFTY 0.08% 30.08 30.05
179 QS 0.08% 5.22 5.22