Monday April 21, 2025 Stocks with highest % below the 50 SMA $SOXL $FTRE $WOLF $PLUG $BBAI $VFC $TSLL $APLD $SERV $IHRT $CAN $NVDL $CONL $LUNR
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOXL 54.92% 19.32 8.71
2 FTRE 48.62% 10.12 5.20
3 WOLF 48.38% 4.75 2.45
4 PLUG 46.89% 1.48 0.79
5 BBAI 46.60% 4.48 2.39
6 VFC 42.83% 18.31 10.47
7 TSLL 42.64% 11.82 6.78
8 APLD 42.41% 6.86 3.95
9 SERV 41.80% 8.88 5.17
10 IHRT 40.60% 1.68 1.00
11 CAN 40.46% 1.15 0.68
12 NVDL 38.13% 44.93 27.80
13 CONL 37.10% 21.57 13.57
14 LUNR 37.00% 11.17 7.04
15 AMDL 35.94% 5.12 3.28
16 TQQQ 35.61% 65.01 41.86
17 MRVL 35.00% 75.97 49.38
18 CIFR 34.64% 3.58 2.34
19 TNA 34.23% 32.16 21.15
20 AMZU 34.19% 33.93 22.33
21 OKLO 33.54% 30.68 20.39
22 WULF 33.47% 3.38 2.25
23 PLCE 33.31% 8.10 5.40
24 NNE 33.22% 27.73 18.52
25 WVE 32.84% 9.11 6.12
26 EH 31.55% 21.24 14.54
27 RDDT 31.22% 136.88 94.15
28 ZETA 31.21% 16.02 11.02
29 IREN 31.13% 8.00 5.51
30 BTDR 30.23% 10.89 7.60
31 GUSH 29.89% 24.55 17.21
32 CPRI 29.85% 19.47 13.66
33 LUMN 29.83% 4.38 3.07
34 NAIL 29.35% 64.84 45.81
35 CORZ 29.21% 9.03 6.39
36 NBIS 29.04% 29.20 20.72
37 AAPU 28.99% 28.29 20.09
38 MDB 28.75% 212.87 151.67
39 RIG 28.66% 2.99 2.13
40 RCAT 28.65% 6.53 4.66
41 BB 28.63% 4.33 3.09
42 UPST 28.24% 55.39 39.75
43 YINN 28.13% 39.66 28.50
44 APP 27.66% 315.37 228.13
45 RETL 27.53% 6.76 4.90
46 TTD 26.92% 65.08 47.56
47 AAL 26.84% 12.40 9.07
48 WSC 26.61% 30.32 22.25
49 W 26.55% 35.14 25.81
50 ENVX 26.22% 8.32 6.14
51 AA 26.21% 31.58 23.30
52 RIOT 26.17% 8.52 6.29
53 PINS 26.13% 32.78 24.21
54 ALB 26.13% 71.77 53.02
55 ZIM 26.02% 17.50 12.95
56 BE 25.97% 22.13 16.38
57 KSS 25.88% 9.47 7.02
58 CLF 25.81% 9.42 6.99
59 SMCI 25.71% 39.72 29.51
60 KULR 25.51% 1.52 1.13
61 BTBT 25.36% 2.36 1.76
62 HUT 25.17% 14.22 10.64
63 FAS 25.04% 153.57 115.11
64 AFRM 25.01% 54.20 40.65
65 MU 24.99% 88.98 66.74
66 GTLB 24.49% 54.26 40.97
67 GGLL 24.48% 33.89 25.59
68 FSLY 24.11% 6.85 5.20
69 PTON 23.49% 6.95 5.32
70 TWLO 23.47% 106.57 81.56
71 PTEN 23.46% 7.68 5.88
72 ZI 23.45% 10.02 7.67
73 IQ 23.31% 2.15 1.65
74 SOUN 23.14% 9.76 7.50
75 FUTU 23.10% 104.31 80.22
76 WDC 23.04% 46.73 35.96
77 PENN 23.04% 17.97 13.83
78 SEDG 22.61% 15.64 12.10
79 OPEN 22.60% 1.21 0.93
80 NCLH 22.50% 20.71 16.05
81 SMR 22.35% 17.57 13.64
82 DAL 22.27% 50.78 39.47
83 MBLY 22.17% 15.12 11.77
84 TAL 22.16% 12.83 9.99
85 STLA 22.15% 11.89 9.26
86 VRT 22.04% 86.67 67.57
87 LMND 21.90% 32.95 25.73
88 ASTS 21.65% 26.50 20.76
89 ANET 21.56% 86.27 67.67
90 LULU 21.52% 323.54 253.91
91 BITF 21.44% 1.06 0.83
92 APA 21.23% 19.68 15.50
93 ERX 21.13% 57.60 45.43
94 META 21.09% 614.17 484.66
95 WBD 21.08% 10.06 7.94
96 NET 21.01% 129.27 102.11
97 ROKU 20.87% 74.77 59.17
98 ARM 20.81% 122.27 96.83
99 ON 20.58% 43.74 34.74
100 LUV 19.94% 30.03 24.04
101 DOW 19.89% 35.10 28.12
102 SKYT 19.81% 8.11 6.51
103 SHOP 19.74% 101.72 81.64
104 SQ 19.67% 75.94 61.00
105 BYND 19.59% 3.32 2.67
106 SBUX 19.57% 100.31 80.68
107 LVS 19.52% 40.46 32.56
108 ORCL 19.51% 152.59 122.82
109 AI 19.25% 23.79 19.21
110 UAL 19.24% 80.86 65.30
111 M 19.15% 13.31 10.76
112 S 18.62% 19.87 16.17
113 CCL 18.59% 21.18 17.24
114 AUR 18.58% 7.01 5.71
115 NKE 18.57% 68.91 56.12
116 DDOG 18.50% 109.10 88.92
117 PDD 18.16% 115.29 94.36
118 SNAP 18.14% 9.30 7.61
119 TXN 18.13% 177.85 145.61
120 VST 18.02% 129.94 106.52
121 JMIA 18.02% 2.57 2.11
122 TSLA 18.01% 277.48 227.50
123 KKR 17.99% 119.44 97.95
124 BX 17.97% 146.56 120.22
125 IOT 17.76% 43.17 35.50
126 MSFU 17.67% 32.58 26.82
127 RUM 17.59% 8.66 7.14
128 DKNG 17.52% 39.33 32.44
129 NVDA 17.46% 117.41 96.91
130 BILI 17.42% 19.61 16.19
131 LRCX 17.33% 75.47 62.39
132 EL 17.22% 65.71 54.39
133 KNX 16.80% 46.42 38.62
134 CRM 16.79% 283.94 236.26
135 AGNC 16.64% 9.79 8.16
136 QUBT 16.62% 7.04 5.87
137 NNOX 16.59% 5.69 4.75
138 NTAP 16.57% 97.90 81.68
139 AMZN 16.52% 200.44 167.32
140 Z 16.41% 72.12 60.29
141 ASAN 16.28% 17.13 14.34
142 SOFI 16.16% 12.75 10.69
143 DIS 16.12% 100.15 84.00
144 TSM 16.02% 176.07 147.86
145 AMD 15.88% 101.71 85.56
146 GEVO 15.79% 1.33 1.12
147 INVZ 15.74% 0.74 0.62
148 DRN 15.72% 10.03 8.45
149 ADBE 15.67% 407.00 343.22
150 CZR 15.55% 29.60 25.00
151 JD 15.45% 40.29 34.06
152 INTC 15.39% 22.27 18.84
153 TGT 15.23% 110.63 93.78
154 DELL 15.03% 96.97 82.39
155 OXY 15.03% 45.92 39.02
156 FDX 14.85% 240.88 205.12
157 CAVA 14.83% 94.36 80.37
158 TIGR 14.79% 7.79 6.64
159 SNOW 14.69% 160.59 137.00
160 BBWI 14.57% 32.44 27.71
161 COIN 14.44% 204.53 175.00
162 PLTU 14.40% 35.49 30.38
163 NIO 14.39% 4.20 3.60
164 QS 14.37% 4.44 3.80
165 NLY 14.34% 20.54 17.59
166 APO 14.28% 139.56 119.63
167 AR 14.27% 37.40 32.06
168 SYF 14.18% 55.03 47.23
169 FLEX 14.05% 35.52 30.53
170 PBR 14.01% 13.39 11.51
171 RCL 13.92% 220.16 189.51
172 ABNB 13.81% 129.49 111.61
173 CAT 13.76% 330.17 284.74
174 HPE 13.75% 17.18 14.82
175 MITK 13.63% 8.89 7.68
176 ENPH 13.59% 59.74 51.62
177 DVN 13.56% 34.10 29.48
178 CLOV 13.51% 3.84 3.32
179 AVGO 13.50% 192.16 166.21
180 CHPT 13.46% 0.67 0.58
181 UPS 13.36% 111.09 96.25
182 RGTI 13.35% 9.36 8.11
183 TMF 13.33% 42.76 37.06
184 BABA 13.29% 127.04 110.15
185 PATH 13.24% 11.77 10.21
186 CVX 13.20% 154.06 133.73
187 GLW 13.19% 46.88 40.70
188 MMM 13.13% 145.15 126.09
189 INFY 13.05% 19.07 16.58
190 WDAY 12.95% 245.96 214.10
191 SIRI 12.94% 23.16 20.16
192 AEHR 12.76% 9.12 7.96
193 C 12.75% 71.85 62.69
194 HOOD 12.73% 45.66 39.85
195 AEO 12.65% 12.28 10.73
196 BP 12.63% 32.14 28.08
197 AAPL 12.61% 221.02 193.16
198 SLB 12.61% 39.61 34.62
199 SPG 12.51% 168.26 147.20
200 PYPL 12.45% 68.86 60.28
201 AMAT 12.33% 154.61 135.55
202 DOCU 12.26% 81.94 71.89
203 UAA 12.04% 6.53 5.74
204 MS 11.99% 120.78 106.30
205 AXP 11.93% 275.34 242.51
206 AMC 11.90% 3.05 2.69
207 USB 11.90% 42.92 37.81
208 QCOM 11.89% 154.51 136.14
209 FUBO 11.88% 3.23 2.85
210 GS 11.74% 568.04 501.36
211 PANW 11.63% 181.11 160.05
212 BAC 11.45% 41.69 36.92
213 LI 11.44% 26.21 23.21
214 GOOGL 11.28% 166.44 147.67
215 ACHR 11.12% 8.03 7.14
216 FSLR 11.07% 137.69 122.45
217 GOOG 11.04% 168.45 149.86
218 WFC 10.93% 71.86 64.01
219 ASML 10.89% 701.03 624.69
220 QQQ 10.80% 485.53 433.11
221 U 10.79% 21.58 19.25
222 JOBY 10.71% 6.51 5.81
223 FCX 10.71% 36.90 32.95
224 CSCO 10.70% 60.89 54.37
225 IWM 10.63% 204.48 182.74
226 UEC 10.47% 5.32 4.76
227 FLG 10.43% 11.64 10.43
228 HAL 10.39% 24.46 21.92
229 MGM 10.39% 32.27 28.92
230 LYFT 10.26% 12.19 10.94
231 CLSK 10.14% 8.31 7.47
232 UTSL 10.09% 33.73 30.33
233 BTU 10.07% 13.69 12.31
234 GRAB 9.93% 4.52 4.07
235 RKLB 9.93% 20.71 18.65
236 XPEV 9.92% 20.20 18.20
237 ET 9.91% 18.38 16.56
238 QBTS 9.86% 6.92 6.24
239 VLY 9.76% 9.02 8.14
240 OKTA 9.61% 102.29 92.46
241 GE 9.52% 197.12 178.35
242 WYNN 9.51% 82.84 74.96
243 SPY 9.40% 567.18 513.88
244 MARA 9.32% 13.55 12.29
245 CMG 9.18% 51.23 46.53
246 DASH 9.08% 188.98 171.82
247 IONQ 9.02% 26.41 24.03
248 FFTY 8.97% 28.03 25.51
249 GAP 8.84% 20.94 19.09
250 RBRK 8.81% 65.01 59.28
251 DAR 8.68% 33.15 30.27
252 COP 8.62% 95.81 87.55
253 RDFN 8.48% 8.99 8.23
254 FTNT 8.34% 101.15 92.72
255 CCJ 8.25% 43.17 39.61
256 BIDU 8.12% 90.31 82.98
257 COF 8.06% 179.64 165.16
258 SE 8.02% 126.69 116.53
259 CVNA 8.02% 212.90 195.83
260 CPNG 7.91% 22.95 21.13
261 EVGO 7.85% 2.68 2.47
262 MSFT 7.84% 389.68 359.12
263 TLN 7.56% 207.03 191.37
264 ETSY 7.38% 48.09 44.54
265 NEE 7.29% 69.76 64.68
266 ZM 7.24% 75.99 70.49
267 RUN 7.17% 7.08 6.57
268 JPM 7.15% 246.61 228.99
269 BEKE 6.84% 20.92 19.49
270 GPC 6.82% 120.00 111.82
271 HD 6.77% 372.08 346.90
272 LCID 6.48% 2.48 2.32
273 TH 6.45% 6.79 6.35
274 RIVN 6.38% 11.91 11.15
275 MMU 6.35% 10.22 9.57
276 V 6.32% 341.69 320.10
277 HON 5.98% 206.59 194.23
278 GM 5.90% 47.17 44.39
279 NU 5.59% 11.34 10.71
280 CMCSA 5.40% 35.52 33.60
281 BITX 5.25% 40.99 38.84
282 VALE 5.19% 9.62 9.12
283 IBM 4.91% 248.41 236.22
284 ARQT 4.87% 14.22 13.53
285 BA 4.87% 167.49 159.34
286 KMI 4.40% 26.98 25.79
287 PEP 4.40% 148.25 141.73
288 XOM 4.36% 110.16 105.35
289 BCS 4.36% 15.16 14.50
290 IGT 4.33% 16.80 16.07
291 TLT 4.21% 89.78 86.00
292 CRWD 4.07% 378.07 362.69
293 ZS 3.58% 200.90 193.70
294 SPOT 3.48% 578.97 558.82
295 SCHW 3.33% 77.53 74.95
296 XP 3.13% 14.34 13.89
297 AMTM 2.94% 18.98 18.42
298 KVUE 2.38% 22.81 22.27
299 COST 2.23% 979.63 957.77
300 RTX 2.09% 128.81 126.12
301 X 2.07% 39.83 39.01
302 UBER 1.83% 74.28 72.92
303 AIG 1.81% 80.85 79.38
304 PG 1.77% 168.74 165.75
305 JNJ 1.76% 159.73 156.92
306 CHWY 1.60% 34.43 33.88
307 JWN 1.55% 24.19 23.81
308 T 1.53% 26.74 26.33
309 PLTR 1.47% 92.15 90.80
310 CART 1.44% 42.40 41.79
311 F 1.27% 9.59 9.47
312 CNX 1.19% 30.33 29.97
313 VZ 0.90% 43.32 42.93
314 KHC 0.31% 30.03 29.94
315 DJT 0.11% 22.52 22.49
316 NOK 0.03% 5.07 5.07