Tuesday February 3, 2026 Stocks With Highest % Below The 50 SMA Today $SOUX $CRCG $RGTU $ROBN $CONL $QBTX $IONL $U $BAIG $FIG $QUBX $OKLL $IOT $BLSH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 SOUX πŸ“ˆ 53.35% 15.07 7.03 Defiance Daily Target 2X Long S
2 CRCG πŸš€ 52.64% 2.58 1.22 Leverage Shares 2X Long CRCL Da
3 RGTU πŸ“ˆ 52.02% 19.55 9.38 Tradr 2X Long RGTI Daily ETF
4 ROBN πŸš€ πŸ“ˆ 48.49% 59.91 30.86 T-Rex 2X Long HOOD Daily Target
5 CONL πŸš€ πŸ“ˆ 47.87% 17.05 8.89 GraniteShares 2x Long COIN Dail
6 QBTX πŸš€ πŸ“ˆ 41.98% 35.33 20.50 Tradr 2X Long QBTS Daily ETF
7 IONL πŸ“ˆ 40.29% 38.42 22.94 GraniteShares 2x Long IONQ Dail
8 U πŸš€ 40.03% 43.14 25.87 Unity Software Inc.
9 BAIG πŸ“ˆ 39.54% 11.20 6.77 Leverage Shares 2X Long BBAI Da
10 FIG πŸš€ 38.02% 34.51 21.39 Figma, Inc.
11 QUBX πŸ“ˆ 36.23% 27.93 17.81 Tradr 2X Long QUBT Daily ETF
12 OKLL πŸš€ πŸ“ˆ 33.18% 26.55 17.74 Defiance Daily Target 2x Long O
13 IOT πŸš€ 31.33% 35.90 24.65 Samsara Inc.
14 BLSH 31.19% 40.17 27.64 Bullish
15 BITX πŸ“ˆ 29.79% 29.14 20.46 2x Bitcoin Strategy ETF
16 DOCU 28.79% 64.69 46.07 DocuSign, Inc.
17 PYPL 28.78% 58.55 41.70 PayPal Holdings, Inc.
18 TEAM 28.76% 147.39 105.00 Atlassian Corporation
19 CRCL πŸš€ πŸ“ˆ 28.20% 78.22 56.16 Circle Internet Group, Inc.
20 MSFU 27.90% 40.50 29.20 Direxion Daily MSFT Bull 2X Sha
21 RBRK πŸš€ πŸ“ˆ 27.78% 72.21 52.15 Rubrik, Inc.
22 BMNR πŸ“ˆ 26.89% 30.57 22.35 BitMine Immersion Technologies,
23 TTD 26.42% 36.94 27.18 The Trade Desk, Inc.
24 KLAR 26.20% 29.25 21.59 Klarna Group plc
25 APP πŸ“ˆ 25.99% 623.95 461.79 Applovin Corporation
26 COIN πŸ“ˆ 25.88% 242.39 179.66 Coinbase Global, Inc. - 3
27 ARCX πŸ“ˆ 25.72% 42.00 31.20 Tradr 2X Long ACHR Daily ETF
28 RDDT πŸš€ πŸ“ˆ 25.71% 222.66 165.41 Reddit, Inc.
29 HOOD πŸ“ˆ 25.22% 116.44 87.07 Robinhood Markets, Inc.
30 CRDO πŸ“ˆ 24.95% 148.31 111.31 Credo Technology Group Holding
31 HIMS πŸ“ˆ 24.89% 34.01 25.54 Hims & Hers Health, Inc.
32 RGTI πŸš€ πŸ“ˆ 24.85% 24.23 18.21 Rigetti Computing, Inc.
33 SOUN πŸš€ πŸ“ˆ 24.76% 10.98 8.26 SoundHound AI, Inc.
34 PLTU πŸš€ πŸ“ˆ 24.73% 74.80 56.30 Direxion Daily PLTR Bull 2X Sha
35 FLUT 24.41% 202.68 153.20 Flutter Entertainment plc
36 NTNX 24.32% 48.71 36.86 Nutanix, Inc.
37 JOBY πŸ“ˆ 24.23% 14.16 10.73 Joby Aviation, Inc.
38 AMC πŸ“ˆ 23.82% 1.81 1.38 AMC Entertainment Holdings, Inc
39 SHOP πŸš€ 23.70% 156.34 119.29 Shopify Inc.
40 WDAY 22.23% 207.25 161.17 Workday, Inc.
41 AI 22.14% 13.81 10.75 C3.ai, Inc.
42 SNOW 22.02% 222.15 173.24 Snowflake Inc.
43 NNOX πŸš€ πŸ“ˆ 21.98% 3.27 2.55 NANO-X IMAGING LTD
44 FRMI πŸš€ 21.96% 10.92 8.52 Fermi Inc.
45 RBLX 21.58% 83.39 65.40 Roblox Corporation
46 DOCS 21.08% 44.16 34.85 Doximity, Inc.
47 SNAP 20.92% 7.71 6.10 Snap Inc.
48 CSGP 20.81% 65.32 51.73 CoStar Group, Inc.
49 OWL 20.48% 15.23 12.11 Blue Owl Capital Inc.
50 QS πŸš€ πŸ“ˆ 20.12% 11.09 8.86 QuantumScape Corporation
51 MSTR πŸ“ˆ 19.82% 166.21 133.26 Strategy Inc
52 ORCL πŸš€ 19.79% 192.84 154.67 Oracle Corporation
53 IONQ πŸš€ πŸ“ˆ 19.68% 47.90 38.47 IonQ, Inc.
54 SQ 19.67% 75.94 61.00 Block, Inc.
55 CRM 19.61% 244.30 196.38 Salesforce, Inc.
56 PINS 19.55% 25.82 20.77 Pinterest, Inc.
57 TRU 19.46% 83.91 67.58 TransUnion
58 DKNG 19.36% 33.19 26.76 DraftKings Inc.
59 DT 18.97% 42.66 34.57 Dynatrace, Inc.
60 RIVN πŸš€ 18.83% 17.75 14.41 Rivian Automotive, Inc.
61 PSKY πŸš€ 18.52% 13.27 10.81 Paramount Skydance Corporation
62 SOFI πŸ“ˆ 18.41% 26.67 21.76 SoFi Technologies, Inc.
63 TOST 18.13% 34.51 28.25 Toast, Inc.
64 ZS 18.11% 229.64 188.05 Zscaler, Inc.
65 TEM πŸ“ˆ 17.87% 68.15 55.97 Tempus AI, Inc.
66 CPNG πŸš€ 17.76% 23.53 19.35 Coupang, Inc.
67 GLXY 17.75% 26.73 21.98 Galaxy Digital Inc.
68 QBTS πŸš€ πŸ“ˆ 17.74% 26.02 21.40 D-Wave Quantum Inc.
69 BBAI πŸš€ πŸ“ˆ 17.37% 5.99 4.95 BigBear.ai, Inc.
70 CHWY 16.98% 32.63 27.09 Chewy, Inc.
71 ADBE 16.70% 326.45 271.93 Adobe Inc.
72 TWLO 16.46% 131.07 109.50 Twilio Inc.
73 QUBT πŸš€ πŸ“ˆ 15.67% 11.44 9.65 Quantum Computing Inc.
74 SE πŸš€ 15.47% 128.00 108.20 Sea Limited
75 UPST πŸš€ πŸ“ˆ 15.26% 45.53 38.58 Upstart Holdings, Inc.
76 Z 15.11% 69.43 58.94 Zillow Group, Inc.
77 CDNS 15.04% 316.02 268.50 Cadence Design Systems, Inc.
78 BB πŸš€ πŸ“ˆ 14.91% 3.98 3.39 BlackBerry Limited
79 SPOT 14.85% 556.63 473.99 Spotify Technology S.A.
80 CART 14.67% 42.28 36.08 Maplebear Inc.
81 MARA 14.65% 10.60 9.05 MARA Holdings, Inc.
82 EXPE 14.65% 274.70 234.46 Expedia Group, Inc.
83 SONY 14.64% 25.69 21.93 Sony Group Corporation
84 NFLX 14.60% 93.60 79.94 Netflix, Inc.
85 DDOG πŸš€ 14.40% 139.80 119.66 Datadog, Inc.
86 NEBX 14.35% 35.67 30.55 Tradr 2X Long NBIS Daily ETF
87 AFRM 13.78% 71.52 61.66 Affirm Holdings, Inc.
88 ISRG πŸš€ 13.77% 555.34 478.88 Intuitive Surgical, Inc.
89 XPEV πŸš€ πŸ“ˆ 13.40% 19.81 17.16 XPeng Inc.
90 TSLL πŸš€ πŸ“ˆ 13.38% 18.93 16.40 Direxion Daily TSLA Bull 2X Sha
91 GRAB 13.30% 4.92 4.27 Grab Holdings Limited
92 MDB πŸš€ 13.15% 398.47 346.06 MongoDB, Inc.
93 MSFT 13.10% 473.19 411.21 Microsoft Corporation
94 TCOM 12.81% 69.37 60.48 Trip.com Group Limited
95 GPN 12.76% 77.04 67.21 Global Payments Inc.
96 ARM 12.72% 119.79 104.55 Arm Holdings plc
97 QCOM 12.54% 168.28 147.18 QUALCOMM Incorporated
98 CHYM 12.39% 24.95 21.86 Chime Financial, Inc.
99 OKLO πŸš€ πŸ“ˆ 12.37% 89.01 78.00 Oklo Inc.
100 OMC 12.06% 77.31 67.99 Omnicom Group Inc.
101 LULU 12.03% 195.04 171.57 lululemon athletica inc.
102 XYZ 12.02% 64.55 56.79 Block, Inc.
103 NET 11.99% 193.51 170.31 Cloudflare, Inc.
104 CRWD 11.97% 479.08 421.73 CrowdStrike Holdings, Inc.
105 EH 11.89% 13.74 12.11 EHang Holdings Limited
106 BX 11.78% 151.76 133.88 Blackstone Inc.
107 SYM πŸš€ πŸ“ˆ 11.77% 63.61 56.12 Symbotic Inc.
108 MRVL 11.42% 85.28 75.54 Marvell Technology, Inc.
109 SNPS 11.41% 473.13 419.14 Synopsys, Inc.
110 NTAP 11.33% 107.69 95.49 NetApp, Inc.
111 BROS 11.25% 60.27 53.49 Dutch Bros Inc.
112 ACHR πŸ“ˆ 11.15% 8.10 7.20 Archer Aviation Inc.
113 SWKS 11.09% 62.91 55.93 Skyworks Solutions, Inc.
114 PANW 10.88% 186.53 166.24 Palo Alto Networks, Inc.
115 LVS 10.37% 63.53 56.94 Las Vegas Sands Corp.
116 ACN 10.34% 269.03 241.21 Accenture plc
117 LCID πŸš€ 10.28% 11.70 10.50 Lucid Group, Inc.
118 ROKU 10.04% 104.36 93.88 Roku, Inc.
119 APO 9.79% 140.62 126.85 Apollo Global Management, Inc.
120 WYNN 9.54% 120.79 109.27 Wynn Resorts, Limited
121 PTON πŸš€ πŸ“ˆ 9.46% 6.32 5.72 Peloton Interactive, Inc.
122 PLTR πŸš€ πŸ“ˆ 9.41% 174.29 157.88 Palantir Technologies Inc.
123 AVGO 9.41% 353.62 320.33 Broadcom Inc.
124 CLSK πŸ“ˆ 8.97% 12.48 11.36 CleanSpark, Inc.
125 TIGR πŸš€ πŸ“ˆ 8.64% 9.10 8.31 UP Fintech Holding Limited
126 SERV πŸš€ πŸ“ˆ 8.55% 11.80 10.79 Serve Robotics Inc.
127 PGR 8.22% 219.03 201.03 Progressive Corporation (The)
128 NIO πŸš€ πŸ“ˆ 8.12% 4.95 4.55 NIO Inc.
129 SYF 8.06% 80.38 73.90 Synchrony Financial
130 NDAQ 7.86% 95.19 87.71 Nasdaq, Inc.
131 PDD 7.84% 112.11 103.32 PDD Holdings Inc.
132 VST 7.75% 165.85 153.00 Vistra Corp.
133 STLA 7.67% 10.74 9.92 Stellantis N.V.
134 YMM 7.42% 10.78 9.98 Full Truck Alliance Co. Ltd.
135 FIGR πŸš€ 7.37% 48.08 44.54 Figure Technology Solutions, In
136 BBY 7.34% 70.77 65.57 Best Buy Co., Inc.
137 UBER 7.02% 83.82 77.93 Uber Technologies, Inc.
138 TME 6.82% 17.60 16.40 Tencent Music Entertainment Gro
139 BAH 6.63% 88.89 83.00 Booz Allen Hamilton Holding Cor
140 DASH 6.60% 216.28 202.00 DoorDash, Inc.
141 DELL 6.57% 125.39 117.15 Dell Technologies Inc.
142 FAS 6.37% 165.17 154.65 Direxion Financial Bull 3X Shar
143 OKTA πŸš€ 6.22% 87.77 82.31 Okta, Inc.
144 ABNB 5.92% 129.76 122.07 Airbnb, Inc.
145 FSLR 5.91% 254.05 239.04 First Solar, Inc.
146 DHR 5.78% 229.89 216.60 Danaher Corporation
147 PSTG πŸš€ 5.72% 72.52 68.37 Pure Storage, Inc.
148 SMCI πŸš€ πŸ“ˆ 5.66% 31.45 29.67 Super Micro Computer, Inc.
149 AIG 5.56% 78.49 74.13 American International Group, I
150 AAL 5.53% 14.83 14.01 American Airlines Group, Inc.
151 NVDL πŸš€ πŸ“ˆ 5.49% 85.73 81.02 GraniteShares 2x Long NVDA Dail
152 FUTU πŸ“ˆ 5.47% 169.03 159.78 Futu Holdings Limited
153 DIS 5.37% 110.13 104.22 Walt Disney Company (The)
154 YINN πŸ“ˆ 5.34% 45.43 43.00 Direxion Daily FTSE China Bull
155 JEF 5.18% 61.09 57.92 Jefferies Financial Group Inc.
156 MMM 5.07% 164.00 155.68 3M Company
157 ZBH 5.06% 90.77 86.18 Zimmer Biomet Holdings, Inc.
158 TSLA 5.04% 444.35 421.96 Tesla, Inc.
159 ONON 5.02% 46.46 44.13 On Holding AG
160 AXP 4.92% 367.73 349.63 American Express Company
161 DJT πŸš€ πŸ“ˆ 4.58% 12.77 12.19 Trump Media & Technology Group
162 NKE πŸš€ 4.56% 63.84 60.93 Nike, Inc.
163 CPB 4.37% 28.13 26.90 The Campbell's Company
164 EVGO πŸš€ πŸ“ˆ 4.36% 3.12 2.98 EVgo Inc.
165 TMF 4.35% 38.45 36.78 Direxion Daily 20-Yr Treasury B
166 NWSA 4.35% 26.15 25.01 News Corporation
167 JD 4.32% 29.31 28.04 JD.com, Inc.
168 GEHC 4.25% 82.28 78.78 GE HealthCare Technologies Inc.
169 HPE 4.20% 22.74 21.78 Hewlett Packard Enterprise Comp
170 INFY 4.19% 18.08 17.32 Infosys Limited
171 COF 4.17% 233.05 223.34 Capital One Financial Corporati
172 AUR πŸ“ˆ 4.12% 4.30 4.12 Aurora Innovation, Inc.
173 CCI 4.10% 88.02 84.41 Crown Castle Inc.
174 AS 4.00% 37.45 35.95 Amer Sports, Inc.
175 CVNA πŸ“ˆ 3.99% 427.40 410.36 Carvana Co.
176 TMO 3.82% 592.75 570.09 Thermo Fisher Scientific Inc
177 CLS πŸš€ πŸ“ˆ 3.75% 309.04 297.45 Celestica, Inc.
178 NRG 3.73% 158.07 152.18 NRG Energy, Inc.
179 M πŸš€ 3.68% 22.04 21.23 Macy's Inc
180 SIRI 3.68% 20.92 20.15 SiriusXM Holdings Inc.
181 NBIS πŸš€ πŸ“ˆ 3.66% 93.36 89.95 Nebius Group N.V.
182 SMR πŸ“ˆ 3.64% 18.55 17.88 NuScale Power Corporation
183 UWMC 3.63% 5.27 5.08 UWM Holdings Corporation
184 INVH 3.61% 27.16 26.18 Invitation Homes Inc.
185 WMG 3.49% 29.47 28.44 Warner Music Group Corp.
186 ALLY 3.41% 43.54 42.06 Ally Financial Inc.
187 SEDG πŸš€ πŸ“ˆ 3.30% 32.03 30.97 SolarEdge Technologies, Inc.
188 MGM 3.04% 35.24 34.17 MGM Resorts International
189 DLTR 2.97% 123.36 119.69 Dollar Tree, Inc.
190 IBM 2.73% 302.59 294.31 International Business Machines
191 AAPU 2.71% 33.46 32.55 Direxion Daily AAPL Bull 2X Sha
192 LEN 2.70% 115.65 112.53 Lennar Corporation
193 TQQQ 2.63% 53.94 52.52 ProShares UltraPro QQQ
194 V 2.59% 337.67 328.93 Visa Inc.
195 AEO πŸš€ 2.56% 24.65 24.02 American Eagle Outfitters, Inc.
196 EXEL 2.27% 43.58 42.59 Exelixis, Inc.
197 SRE 2.25% 89.00 87.00 DBA Sempra
198 EXE 2.22% 110.97 108.50 Expand Energy Corporation
199 WTRG 2.09% 38.70 37.89 Essential Utilities, Inc.
200 NVDA 1.87% 183.78 180.34 NVIDIA Corporation
201 WELL 1.83% 190.99 187.50 Welltower Inc.
202 NXPI 1.79% 224.68 220.66 NXP Semiconductors N.V.
203 COO 1.71% 80.71 79.33 The Cooper Companies, Inc.
204 AGI 1.56% 38.90 38.29 Alamos Gold Inc.
205 TLT 1.45% 88.03 86.76 iShares 20+ Year Treasury Bond
206 FTNT 1.33% 80.37 79.30 Fortinet, Inc.
207 WRB 1.31% 70.11 69.19 W.R. Berkley Corporation
208 FOXA 1.29% 71.19 70.27 Fox Corporation
209 KHC 1.18% 24.15 23.87 The Kraft Heinz Company
210 CRH 1.15% 123.43 122.01 CRH PLC
211 WBD 1.10% 27.49 27.19 Warner Bros. Discovery, Inc. -
212 AR 1.07% 34.34 33.97 Antero Resources Corporation
213 TJX 1.06% 153.69 152.07 TJX Companies, Inc. (The)
214 RUN πŸš€ πŸ“ˆ 0.89% 18.64 18.47 Sunrun Inc.
215 INCY 0.89% 101.83 100.92 Incyte Corporation
216 DRN 0.80% 8.76 8.69 Direxion Daily Real Estate Bull
217 W πŸ“ˆ 0.76% 105.19 104.39 Wayfair Inc.
218 NLY 0.66% 22.98 22.83 Annaly Capital Management Inc.
219 VTR 0.64% 78.19 77.69 Ventas, Inc.
220 LI 0.39% 17.09 17.02 Li Auto Inc.
221 QQQ 0.36% 618.73 616.52 Invesco QQQ Trust, Series 1
222 APTV 0.35% 78.47 78.20 Aptiv PLC
223 UTSL 0.32% 41.65 41.52 Direxion Daily Utilities Bull 3
224 TMUS 0.22% 198.12 197.68 T-Mobile US, Inc.
225 EOSE πŸš€ πŸ“ˆ 0.13% 14.42 14.40 Eos Energy Enterprises, Inc.
226 HTHT 0.02% 48.18 48.17 H World Group Limited
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.