Tuesday January 13, 2026 Stocks With Highest % Below The 50 SMA Today $SOUX $RGTU $FRMI $AMC $SQ $TQQQ $DDOG $ARM $LCID $ZS $SMCI $CPNG $PSKY $QS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 SOUX πŸ“ˆ 34.97% 20.24 13.16 Defiance Daily Target 2X Long S
2 RGTU πŸ“ˆ 34.33% 27.47 18.04 Tradr 2X Long RGTI Daily ETF
3 FRMI πŸš€ 29.46% 14.62 10.31 Fermi Inc.
4 AMC πŸš€ πŸ“ˆ 21.96% 2.06 1.61 AMC Entertainment Holdings, Inc
5 SQ 19.67% 75.94 61.00 Block, Inc.
6 TQQQ 19.53% 69.09 55.60 ProShares UltraPro QQQ
7 DDOG πŸš€ 18.68% 154.32 125.50 Datadog, Inc.
8 ARM πŸš€ 17.92% 131.38 107.84 Arm Holdings plc
9 LCID 16.66% 13.13 10.94 Lucid Group, Inc.
10 ZS 16.57% 259.91 216.85 Zscaler, Inc.
11 SMCI πŸš€ πŸ“ˆ 16.17% 34.12 28.60 Super Micro Computer, Inc.
12 CPNG πŸš€ 15.71% 26.06 21.97 Coupang, Inc.
13 PSKY πŸš€ 15.50% 14.37 12.14 Paramount Skydance Corporation
14 QS πŸš€ πŸ“ˆ 15.26% 12.52 10.61 QuantumScape Corporation
15 NIO πŸš€ πŸ“ˆ 15.16% 5.52 4.68 NIO Inc.
16 DOCS 15.05% 48.69 41.36 Doximity, Inc.
17 QUBX πŸ“ˆ 14.77% 32.57 27.76 Tradr 2X Long QUBT Daily ETF
18 CONL πŸš€ πŸ“ˆ 14.52% 21.08 18.02 GraniteShares 2x Long COIN Dail
19 ROBN πŸš€ πŸ“ˆ 14.23% 70.65 60.60 T-Rex 2X Long HOOD Daily Target
20 BAIG πŸš€ πŸ“ˆ 13.91% 12.48 10.74 Leverage Shares 2X Long BBAI Da
21 PLTU πŸš€ πŸ“ˆ 13.34% 85.05 73.70 Direxion Daily PLTR Bull 2X Sha
22 FIG πŸš€ 13.22% 38.67 33.56 Figma, Inc.
23 CRCG πŸš€ 13.08% 3.28 2.85 Leverage Shares 2X Long CRCL Da
24 IONL πŸ“ˆ 13.04% 44.43 38.63 GraniteShares 2x Long IONQ Dail
25 HIMS πŸ“ˆ 12.91% 36.97 32.20 Hims & Hers Health, Inc.
26 OKLL πŸš€ πŸ“ˆ 12.55% 33.57 29.36 Defiance Daily Target 2x Long O
27 AAPU 12.45% 35.23 30.84 Direxion Daily AAPL Bull 2X Sha
28 SNOW 12.37% 238.95 209.39 Snowflake Inc.
29 TEAM 11.93% 156.58 137.89 Atlassian Corporation
30 YMM 11.75% 11.43 10.09 Full Truck Alliance Co. Ltd.
31 SWKS 11.51% 66.11 58.50 Skyworks Solutions, Inc.
32 MSFU 11.47% 44.18 39.11 Direxion Daily MSFT Bull 2X Sha
33 IOT πŸš€ 10.70% 38.05 33.98 Samsara Inc.
34 NFLX 10.60% 101.03 90.32 Netflix, Inc.
35 CPB 10.52% 29.18 26.11 The Campbell's Company
36 SONY 10.50% 27.27 24.41 Sony Group Corporation
37 SMR πŸ“ˆ 10.42% 21.47 19.23 NuScale Power Corporation
38 SPOT 9.74% 592.32 534.64 Spotify Technology S.A.
39 DELL 9.57% 132.32 119.66 Dell Technologies Inc.
40 WDAY 9.25% 219.88 199.55 Workday, Inc.
41 BLSH 9.24% 42.62 38.68 Bullish
42 AIG 9.23% 79.64 72.29 American International Group, I
43 GRAB 8.85% 5.25 4.79 Grab Holdings Limited
44 RGTI πŸš€ πŸ“ˆ 8.81% 26.84 24.47 Rigetti Computing, Inc.
45 BBY 8.81% 74.00 67.48 Best Buy Co., Inc.
46 EXE 8.73% 112.84 102.98 Expand Energy Corporation
47 NNOX πŸš€ πŸ“ˆ 8.25% 3.31 3.04 NANO-X IMAGING LTD
48 SOUN πŸš€ πŸ“ˆ 8.22% 12.07 11.08 SoundHound AI, Inc.
49 PYPL 8.22% 61.63 56.56 PayPal Holdings, Inc.
50 NET 8.18% 205.52 188.71 Cloudflare, Inc.
51 LVS 8.04% 65.11 59.88 Las Vegas Sands Corp.
52 ADBE 7.84% 336.30 309.93 Adobe Inc.
53 DT 7.83% 44.90 41.38 Dynatrace, Inc.
54 PGR 7.69% 222.14 205.06 Progressive Corporation (The)
55 MARA 7.59% 11.85 10.95 MARA Holdings, Inc.
56 FSLR 7.51% 260.97 241.36 First Solar, Inc.
57 LI 7.48% 17.99 16.64 Li Auto Inc.
58 NRG 7.42% 162.66 150.59 NRG Energy, Inc.
59 CSGP 7.28% 66.68 61.82 CoStar Group, Inc.
60 RBLX 7.22% 91.40 84.80 Roblox Corporation
61 TTD 7.11% 39.98 37.14 The Trade Desk, Inc.
62 MSTR πŸ“ˆ 6.98% 185.98 172.99 Strategy Inc
63 STLA 6.98% 10.86 10.10 Stellantis N.V.
64 CRWD 6.98% 503.12 468.02 CrowdStrike Holdings, Inc.
65 TMUS 6.97% 203.88 189.67 T-Mobile US, Inc.
66 AI 6.85% 14.56 13.56 C3.ai, Inc.
67 EVGO πŸš€ πŸ“ˆ 6.85% 3.19 2.97 EVgo Inc.
68 CWVX πŸš€ πŸ“ˆ 6.62% 33.95 31.70 Tradr 2X Long CRWV Daily ETF
69 BB πŸš€ πŸ“ˆ 6.43% 4.20 3.93 BlackBerry Limited
70 BMNR πŸ“ˆ 6.38% 33.35 31.22 BitMine Immersion Technologies,
71 PDD 6.23% 119.78 112.32 PDD Holdings Inc.
72 T 6.22% 24.85 23.30 AT&T Inc.
73 TME 6.04% 18.71 17.58 Tencent Music Entertainment Gro
74 WYNN 5.86% 123.64 116.40 Wynn Resorts, Limited
75 WRB 5.81% 72.19 68.00 W.R. Berkley Corporation
76 QBTX πŸš€ πŸ“ˆ 5.79% 41.86 39.44 Tradr 2X Long QBTS Daily ETF
77 DOCU 5.72% 68.42 64.51 DocuSign, Inc.
78 NTNX 5.63% 55.75 52.61 Nutanix, Inc.
79 KLAR 5.61% 31.80 30.02 Klarna Group plc
80 RBRK πŸš€ πŸ“ˆ 5.54% 74.97 70.82 Rubrik, Inc.
81 UTSL 5.40% 43.06 40.73 Direxion Daily Utilities Bull 3
82 AR 5.18% 34.27 32.49 Antero Resources Corporation
83 TEM πŸ“ˆ 5.11% 70.77 67.15 Tempus AI, Inc.
84 MRVL 5.01% 87.43 83.05 Marvell Technology, Inc.
85 AMDL πŸš€ πŸ“ˆ 4.91% 17.21 16.37 GraniteShares 2x Long AMD Daily
86 COIN πŸ“ˆ 4.82% 265.49 252.69 Coinbase Global, Inc. - 3
87 INVH 4.74% 27.54 26.23 Invitation Homes Inc.
88 GIS 4.65% 46.43 44.27 General Mills, Inc.
89 QCOM 4.65% 173.35 165.29 QUALCOMM Incorporated
90 FLUT 4.62% 213.58 203.70 Flutter Entertainment plc
91 SE πŸš€ 4.37% 135.79 129.86 Sea Limited
92 XP 4.25% 17.76 17.01 XP Inc.
93 AAPL 4.11% 272.22 261.05 Apple Inc.
94 ZBH 4.07% 92.09 88.34 Zimmer Biomet Holdings, Inc.
95 LUMN πŸš€ πŸ“ˆ 3.91% 8.48 8.15 Lumen Technologies, Inc.
96 KHC 3.82% 24.44 23.51 The Kraft Heinz Company
97 CRM 3.73% 250.40 241.06 Salesforce, Inc.
98 HPE 3.70% 23.15 22.29 Hewlett Packard Enterprise Comp
99 VZ 3.62% 40.48 39.01 Verizon Communications Inc.
100 MSFT 3.61% 488.30 470.67 Microsoft Corporation
101 ORCL πŸš€ 3.60% 209.85 202.29 Oracle Corporation
102 KR 3.56% 63.74 61.47 Kroger Company (The)
103 TSLL πŸš€ πŸ“ˆ 3.47% 19.41 18.74 Direxion Daily TSLA Bull 2X Sha
104 YPF 3.44% 36.07 34.83 YPF Sociedad Anonima
105 V 3.44% 339.56 327.88 Visa Inc.
106 TMF 3.44% 39.31 37.96 Direxion Daily 20-Yr Treasury B
107 NTAP 3.43% 111.10 107.28 NetApp, Inc.
108 CTRA 3.10% 26.01 25.20 Coterra Energy Inc.
109 Z 3.06% 71.01 68.84 Zillow Group, Inc.
110 XEL 3.01% 77.26 74.94 Xcel Energy Inc.
111 PSTG πŸš€ 2.90% 77.66 75.41 Pure Storage, Inc.
112 HOOD πŸ“ˆ 2.86% 123.78 120.24 Robinhood Markets, Inc.
113 AXP 2.79% 368.28 358.00 American Express Company
114 ZM 2.63% 85.44 83.19 Zoom Communications, Inc.
115 CCI 2.56% 89.09 86.81 Crown Castle Inc.
116 GME πŸš€ πŸ“ˆ 2.51% 21.56 21.02 GameStop Corporation
117 FAS 2.41% 166.61 162.60 Direxion Financial Bull 3X Shar
118 ERIC πŸš€ 2.38% 9.63 9.40 Ericsson
119 CART 2.34% 42.27 41.28 Maplebear Inc.
120 SOFI πŸ“ˆ 2.33% 27.79 27.14 SoFi Technologies, Inc.
121 CRCL πŸš€ πŸ“ˆ 2.29% 85.41 83.46 Circle Internet Group, Inc.
122 CLSK πŸ“ˆ 2.26% 12.84 12.55 CleanSpark, Inc.
123 ARCX πŸ“ˆ 2.19% 45.62 44.62 Tradr 2X Long ACHR Daily ETF
124 SYF 2.10% 79.73 78.06 Synchrony Financial
125 IONQ πŸš€ πŸ“ˆ 2.09% 49.98 48.94 IonQ, Inc.
126 TOST 2.07% 35.54 34.80 Toast, Inc.
127 WELL 2.01% 192.12 188.25 Welltower Inc.
128 SIRI 2.00% 21.23 20.81 SiriusXM Holdings Inc.
129 PANW 1.98% 194.71 190.85 Palo Alto Networks, Inc.
130 TSCO 1.96% 52.80 51.76 Tractor Supply Company
131 NVDL πŸš€ πŸ“ˆ 1.85% 88.60 86.96 GraniteShares 2x Long NVDA Dail
132 TWLO 1.75% 132.14 129.83 Twilio Inc.
133 UBER 1.73% 86.91 85.41 Uber Technologies, Inc.
134 BITX πŸ“ˆ 1.68% 32.60 32.05 2x Bitcoin Strategy ETF
135 QUBT πŸš€ πŸ“ˆ 1.57% 11.88 11.69 Quantum Computing Inc.
136 META 1.47% 640.50 631.09 Meta Platforms, Inc.
137 VTR 1.42% 78.04 76.93 Ventas, Inc.
138 AVGO 1.33% 359.38 354.61 Broadcom Inc.
139 JPM 1.30% 315.00 310.90 JP Morgan Chase & Co.
140 BTDR πŸš€ πŸ“ˆ 1.20% 12.93 12.77 Bitdeer Technologies Group
141 EH 1.15% 14.49 14.32 EHang Holdings Limited
142 D 1.15% 59.70 59.02 Dominion Energy, Inc.
143 RUN πŸš€ πŸ“ˆ 1.09% 18.72 18.52 Sunrun Inc.
144 GILD 1.03% 123.03 121.76 Gilead Sciences, Inc.
145 CSCO 0.97% 76.21 75.47 Cisco Systems, Inc.
146 ORLY 0.93% 95.52 94.63 O'Reilly Automotive, Inc.
147 SO 0.91% 88.35 87.55 Southern Company (The)
148 TU 0.87% 13.46 13.34 Telus Corporation
149 TLT 0.86% 88.58 87.82 iShares 20+ Year Treasury Bond
150 GUSH 0.84% 23.21 23.01 Direxion Daily S&P Oil & Gas Ex
151 NEE 0.80% 82.30 81.64 NextEra Energy, Inc.
152 ANET 0.69% 130.83 129.93 Arista Networks, Inc.
153 XPEV πŸš€ πŸ“ˆ 0.68% 21.19 21.05 XPeng Inc.
154 ISRG πŸš€ 0.55% 564.94 561.82 Intuitive Surgical, Inc.
155 AMD 0.54% 222.17 220.97 Advanced Micro Devices, Inc.
156 DASH 0.43% 218.34 217.40 DoorDash, Inc.
157 GPN 0.40% 77.78 77.47 Global Payments Inc.
158 PLTR πŸš€ πŸ“ˆ 0.38% 179.64 178.96 Palantir Technologies Inc.
159 BP 0.30% 35.47 35.36 BP p.l.c.
160 SJM 0.26% 101.87 101.61 The J.M. Smucker Company
161 MGM 0.26% 34.74 34.65 MGM Resorts International
162 IBM 0.24% 303.88 303.16 International Business Machines
163 NU 0.13% 16.58 16.56 Nu Holdings Ltd.
164 AES 0.10% 13.98 13.97 The AES Corporation
165 KDP 0.05% 27.73 27.72 Keurig Dr Pepper Inc.
166 VST πŸ“ˆ 0.05% 171.51 171.42 Vistra Corp.
167 AEG 0.03% 7.67 7.67 Aegon Ltd. New York Registry Sh
168 BBAI πŸš€ πŸ“ˆ 0.02% 6.09 6.09 BigBear.ai, Inc.
169 PBR-A 0.01% 11.65 11.65 Petroleo Brasileiro S.A. Petrob
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.