Friday August 22, 2025 Stocks With Highest % Below The 50 SMA Today $CRWV $TTD $AI $CRCL $JHX $UAA $CONL $SQ $NNOX $SNAP $LUNR $CAVA $VG $SMR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CRWV ๐Ÿš€ 29.29% 132.93 93.99
2 TTD 26.47% 72.35 53.20
3 AI ๐Ÿš€ 26.07% 23.67 17.50
4 CRCL ๐Ÿš€ 25.36% 180.93 135.04
5 JHX 22.95% 26.62 20.51
6 UAA 20.76% 6.49 5.14
7 CONL ๐Ÿš€ 20.04% 43.65 34.90
8 SQ 19.67% 75.94 61.00
9 NNOX 17.37% 4.91 4.06
10 SNAP 16.59% 8.63 7.20
11 LUNR ๐Ÿš€ 16.39% 10.72 8.97
12 CAVA 16.13% 81.71 68.53
13 VG 15.56% 15.23 12.86
14 SMR 14.41% 40.94 35.04
15 HIMS 13.93% 51.78 44.57
16 AR 13.76% 35.77 30.85
17 LCID ๐Ÿš€ 13.40% 2.34 2.03
18 BBAI ๐Ÿš€ 13.01% 6.32 5.50
19 CHYM 12.85% 31.81 27.72
20 CMG 11.73% 49.44 43.64
21 ZIM ๐Ÿš€ 11.01% 16.15 14.37
22 BAX 10.70% 27.48 24.54
23 LI 10.65% 26.93 24.06
24 EXE 10.55% 105.83 94.66
25 TEAM 10.30% 190.41 170.79
26 CLSK 10.23% 10.94 9.82
27 SMCI ๐Ÿš€ 10.22% 48.88 43.88
28 TWLO 10.03% 118.23 106.38
29 CRWD 9.87% 466.61 420.55
30 FI 9.36% 154.10 139.68
31 SERV ๐Ÿš€ 9.15% 10.69 9.71
32 MSTR 9.06% 393.83 358.13
33 QUBT ๐Ÿš€ 8.58% 17.32 15.83
34 XP 8.48% 17.98 16.46
35 ONON 7.69% 50.44 46.56
36 NOK ๐Ÿš€ 7.46% 4.66 4.31
37 ACHR ๐Ÿš€ 7.44% 10.45 9.67
38 CART 7.37% 46.82 43.37
39 TECK 6.92% 36.11 33.61
40 EXEL 6.92% 41.50 38.63
41 ARM ๐Ÿš€ 6.85% 148.07 137.92
42 ACN 6.79% 278.11 259.22
43 CAH 6.78% 158.87 148.10
44 IOT 6.72% 37.30 34.79
45 ZS 6.68% 292.03 272.52
46 SNOW ๐Ÿš€ 6.67% 210.87 196.81
47 COIN 6.66% 342.66 319.85
48 QBTS ๐Ÿš€ 6.50% 16.62 15.54
49 NRG 6.24% 154.74 145.09
50 BB 6.16% 4.01 3.76
51 CF 6.13% 92.16 86.51
52 DT 5.72% 52.39 49.40
53 COHR 5.35% 94.98 89.90
54 ACI 5.19% 20.59 19.52
55 HWM 4.89% 179.79 171.00
56 SBUX 4.46% 92.51 88.38
57 ON 4.40% 54.24 51.85
58 EXAS 4.34% 49.62 47.47
59 STM 4.18% 28.72 27.52
60 DOW 4.12% 26.19 25.11
61 IONQ ๐Ÿš€ 4.05% 41.46 39.78
62 ASTS 3.99% 49.03 47.07
63 YPF 3.95% 33.06 31.75
64 CRM 3.90% 258.36 248.29
65 OKTA ๐Ÿš€ 3.72% 95.61 92.05
66 KMX 3.71% 62.38 60.06
67 QS ๐Ÿš€ 3.67% 8.47 8.16
68 DDOG 3.49% 135.97 131.22
69 ASX 3.45% 10.21 9.86
70 AMC ๐Ÿš€ 3.27% 3.05 2.95
71 OWL 3.04% 19.39 18.80
72 PYPL 3.03% 72.08 69.90
73 QXO 2.94% 21.01 20.39
74 TGT 2.64% 101.93 99.24
75 VRT 2.64% 129.38 125.97
76 HDB 2.45% 75.85 73.99
77 PANW 2.41% 190.47 185.88
78 PTEN 2.39% 5.95 5.81
79 UPST ๐Ÿš€ 2.27% 70.45 68.85
80 CME 2.25% 275.73 269.52
81 NTR 2.23% 59.22 57.90
82 CORZ 2.20% 13.86 13.55
83 ABNB 2.12% 132.73 129.92
84 NFLX 2.03% 1229.64 1204.65
85 MRVL ๐Ÿš€ 1.96% 74.46 73.00
86 EQNR 1.93% 25.67 25.17
87 KR 1.87% 70.88 69.56
88 PINS 1.77% 36.25 35.61
89 PBR 1.73% 12.55 12.33
90 HON 1.70% 226.69 222.83
91 DJT ๐Ÿš€ 1.69% 18.18 17.87
92 VST 1.69% 193.73 190.46
93 MARA ๐Ÿš€ 1.55% 16.55 16.29
94 ADBE 1.48% 367.52 362.09
95 SPOT 1.47% 703.35 692.99
96 COST 1.23% 970.50 958.54
97 PM 1.20% 173.84 171.75
98 WMT 1.10% 97.91 96.83
99 CSCO 1.10% 68.07 67.32
100 JD 1.08% 32.23 31.88
101 ET 1.03% 17.69 17.51
102 GME ๐Ÿš€ 0.97% 23.11 22.89
103 CNQ 0.92% 31.43 31.14
104 SYM 0.91% 46.66 46.23
105 PBR-A 0.87% 11.52 11.42
106 DOCU 0.76% 75.38 74.81
107 MSFU 0.56% 51.14 50.85
108 MU 0.48% 118.25 117.68
109 IP 0.46% 49.12 48.89
110 MCHP 0.45% 69.45 69.14
111 PR 0.45% 13.82 13.76
112 WFC 0.29% 79.33 79.10
113 DIS 0.20% 119.09 118.86
114 GUSH 0.13% 23.36 23.33
115 CCI 0.01% 103.80 103.79
What Is 50 Day Simple Moving Average?

The 50โ€‘Day Simple Moving Average (often called the 50โ€‘day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50โ€‘day SMA as a mediumโ€‘term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50โ€‘day SMA and the 200โ€‘day SMA. A โ€œgolden crossโ€ occurs when the 50โ€‘day SMA crosses above the 200โ€‘day SMA, signaling potential upward momentum. A reverse โ€œdeath crossโ€ may indicate a bearish phase. Because it tracks average price, the 50โ€‘day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortโ€‘term exponential moving averages for confirmation.