Friday July 11, 2025 Stocks With Highest % Below The 50 SMA Today $SQ $OKTA $DJT $PCG $GME $TEAM $TSLL $DOCU $PGR $XPEV $BABA $CHWY $HIMS $EOSE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SQ 19.67% 75.94 61.00
2 OKTA ðŸš€ 15.23% 108.02 91.56
3 DJT ðŸš€ 13.89% 21.51 18.52
4 PCG 13.76% 15.56 13.42
5 GME ðŸš€ 12.68% 26.72 23.33
6 TEAM 10.52% 208.99 187.01
7 TSLL ðŸš€ 10.34% 12.58 11.28
8 DOCU 10.14% 81.85 73.55
9 PGR 10.10% 272.50 244.98
10 XPEV ðŸš€ 10.03% 19.34 17.40
11 BABA 9.73% 118.22 106.72
12 CHWY 9.67% 42.06 37.99
13 HIMS 8.92% 52.58 47.89
14 EOSE ðŸš€ 8.90% 5.08 4.63
15 TEM 8.80% 62.37 56.88
16 YPF 8.45% 33.83 30.97
17 EVGO ðŸš€ 8.18% 3.76 3.45
18 ADBE 8.09% 395.32 363.35
19 RIVN 8.01% 14.17 13.03
20 AR 7.50% 38.87 35.95
21 BROS 6.90% 68.02 63.33
22 AEO 6.34% 10.57 9.90
23 JD 6.31% 33.20 31.10
24 PTON ðŸš€ 6.08% 6.79 6.38
25 APP 5.56% 354.84 335.10
26 ROST 5.28% 138.48 131.17
27 CRM 5.27% 272.43 258.07
28 KVUE 4.96% 22.45 21.34
29 SONY 4.41% 25.56 24.43
30 NOK ðŸš€ 4.36% 5.21 4.98
31 FTNT 4.12% 103.32 99.06
32 ZIM ðŸš€ 4.00% 16.60 15.94
33 EXAS 3.91% 54.02 51.91
34 PANW 3.67% 194.53 187.39
35 VZ 3.63% 43.19 41.62
36 NNOX 3.44% 5.24 5.06
37 TMF 3.39% 37.49 36.22
38 COST 3.38% 1004.27 970.33
39 NWG 3.38% 13.73 13.27
40 DT 3.31% 53.15 51.39
41 RBRK 3.28% 87.41 84.54
42 KMX 3.23% 66.49 64.34
43 MKC 3.12% 74.27 71.95
44 XP 3.12% 18.85 18.26
45 T 3.02% 27.81 26.97
46 FI 3.01% 170.67 165.52
47 WMT 2.85% 97.17 94.40
48 ENPH 2.61% 42.98 41.85
49 SERV ðŸš€ 2.59% 10.31 10.04
50 LCID 2.43% 2.35 2.29
51 V 2.42% 356.55 347.93
52 STZ 2.39% 176.40 172.19
53 TSLA 2.05% 320.08 313.51
54 WMB 2.00% 59.41 58.22
55 BEKE 1.98% 18.85 18.48
56 PDD 1.70% 106.72 104.91
57 MCD 1.69% 305.07 299.91
58 RDY 1.63% 14.75 14.51
59 KO 1.54% 70.96 69.87
60 ET 1.19% 17.67 17.46
61 PYPL 0.88% 71.99 71.36
62 TLT 0.81% 86.49 85.79
63 COO 0.81% 75.38 74.77
64 BB 0.73% 4.06 4.03
65 CME 0.59% 276.72 275.08
66 DRN 0.29% 9.64 9.61
67 AEG 0.23% 6.97 6.95
68 LI 0.08% 27.68 27.66
69 BIDU 0.04% 86.97 86.93