Friday August 1, 2025 Stocks With Highest % Below The 50 SMA Today $CRWV $DOW $ENPH $SQ $NOK $CMG $FI $TSLL $TECK $CONL $BROS $STM $DJT $KMX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CRWV ðŸš€ 24.96% 138.78 104.14
2 DOW 22.16% 27.99 21.79
3 ENPH 21.32% 39.95 31.43
4 SQ 19.67% 75.94 61.00
5 NOK ðŸš€ 19.22% 5.01 4.05
6 CMG 17.98% 51.84 42.52
7 FI 16.66% 162.38 135.33
8 TSLL ðŸš€ 16.60% 12.37 10.32
9 TECK 16.06% 37.66 31.61
10 CONL ðŸš€ 15.81% 41.32 34.79
11 BROS 14.96% 66.69 56.71
12 STM 13.74% 29.05 25.06
13 DJT ðŸš€ 13.54% 19.57 16.92
14 KMX 13.45% 64.68 55.98
15 EXEL 13.23% 42.94 37.26
16 CHWY 13.21% 41.37 35.91
17 GME ðŸš€ 13.03% 25.41 22.10
18 EVGO ðŸš€ 12.74% 3.78 3.30
19 XP 12.68% 18.73 16.35
20 BB 12.11% 4.11 3.61
21 TEM 11.81% 62.24 54.89
22 PANW 11.53% 195.40 172.88
23 AI ðŸš€ 11.50% 25.35 22.43
24 YMM 11.24% 12.01 10.66
25 NNOX 11.02% 5.17 4.60
26 SERV ðŸš€ 10.90% 11.24 10.01
27 AR 10.90% 37.79 33.67
28 LYB 10.90% 59.95 53.42
29 LI 10.84% 28.31 25.24
30 LUV 10.78% 33.40 29.80
31 STLA 10.74% 9.85 8.79
32 AMC ðŸš€ 10.63% 3.19 2.85
33 QUBT ðŸš€ 10.41% 16.52 14.80
34 INTC 10.29% 21.53 19.31
35 RIVN 10.27% 13.80 12.38
36 ADBE 10.16% 387.14 347.80
37 SPOT 10.12% 697.75 627.15
38 EXAS 9.77% 52.93 47.76
39 TEAM 9.65% 202.50 182.96
40 ACHR ðŸš€ 9.58% 10.66 9.64
41 ASML 9.34% 760.85 689.82
42 IONQ ðŸš€ 8.62% 41.72 38.12
43 JNUG ðŸš€ 8.53% 79.21 72.45
44 EXE 8.52% 111.47 101.97
45 PYPL 8.21% 73.11 67.11
46 PTEN 8.20% 6.03 5.54
47 BTDR ðŸš€ 8.14% 13.18 12.11
48 PM 8.10% 177.32 162.96
49 ACI 7.90% 21.29 19.61
50 PGR 7.66% 261.09 241.09
51 BBY 7.54% 69.35 64.12
52 MU 7.44% 113.31 104.88
53 KNX 7.42% 44.60 41.29
54 MSTR ðŸš€ 7.33% 395.63 366.63
55 LMND 7.20% 39.23 36.40
56 DOCU 7.19% 79.56 73.84
57 EC 7.17% 8.93 8.29
58 SIRI 6.88% 22.74 21.18
59 ENTG 6.72% 81.11 75.66
60 ZIM ðŸš€ 6.71% 16.53 15.42
61 GUSH 6.68% 23.28 21.73
62 DT 6.60% 54.08 50.51
63 CRWD 6.41% 477.23 446.66
64 TSLA 6.31% 323.00 302.63
65 CRM 6.03% 266.83 250.74
66 NFLX 5.94% 1231.76 1158.60
67 ARM ðŸš€ 5.90% 146.21 137.58
68 FCX 5.80% 42.49 40.03
69 MARA ðŸš€ 5.79% 16.45 15.50
70 FTNT 5.73% 103.28 97.36
71 IP 5.71% 49.22 46.41
72 LUNR ðŸš€ 5.62% 11.24 10.61
73 BBWI 5.59% 29.84 28.17
74 OKTA ðŸš€ 5.53% 100.70 95.13
75 JD 5.41% 32.68 30.91
76 AGI 5.38% 26.28 24.87
77 ABNB 5.09% 134.88 128.02
78 NU 5.00% 12.68 12.05
79 AMZU 4.95% 36.28 34.48
80 QXO 4.95% 20.34 19.33
81 SOUN ðŸš€ 4.95% 10.64 10.11
82 HON 4.90% 228.94 217.71
83 SBUX 4.90% 91.34 86.86
84 SLB 4.75% 34.70 33.05
85 V 4.51% 355.39 339.35
86 FDX 4.49% 227.30 217.10
87 APTV 4.44% 68.70 65.65
88 XPEV ðŸš€ 4.38% 18.88 18.05
89 AAL 4.34% 11.53 11.03
90 AAPU 4.30% 22.04 21.09
91 ZS 4.30% 292.87 280.27
92 QCOM 4.25% 154.77 148.19
93 DRN 4.17% 9.70 9.30
94 RETL 3.94% 7.98 7.67
95 UAA 3.93% 6.84 6.57
96 MKC 3.92% 73.15 70.28
97 SONY 3.90% 25.36 24.37
98 ROKU 3.86% 83.19 79.98
99 SNOW ðŸš€ 3.72% 212.93 205.02
100 MMM 3.64% 149.86 144.41
101 VLO 3.56% 138.09 133.18
102 PAAS 3.54% 28.01 27.02
103 COST 3.28% 984.83 952.52
104 COIN 3.25% 325.25 314.69
105 AS 3.24% 37.73 36.51
106 GRAB 3.18% 4.96 4.80
107 CORZ 3.17% 13.06 12.65
108 CLSK 3.07% 10.77 10.44
109 MCHP 3.00% 68.41 66.36
110 AA 2.97% 29.27 28.40
111 FAS 2.84% 161.83 157.24
112 NXPI 2.82% 216.02 209.92
113 NTAP 2.80% 104.01 101.10
114 STZ 2.77% 170.92 166.18
115 PCG 2.71% 14.51 14.12
116 TRGP 2.64% 167.34 162.92
117 RBRK 2.62% 90.01 87.65
118 TNA 2.56% 33.40 32.54
119 SE 2.54% 158.23 154.21
120 USB 2.52% 45.08 43.94
121 UBER 2.48% 89.12 86.91
122 VG 2.47% 15.30 14.92
123 COO 2.43% 72.64 70.87
124 NTR 2.41% 60.01 58.56
125 CF 2.40% 93.81 91.56
126 NEE 2.39% 72.12 70.40
127 CNQ 2.34% 31.71 30.97
128 DECK ðŸš€ 2.34% 105.82 103.35
129 PTON ðŸš€ 2.29% 6.75 6.60
130 BEKE 2.20% 18.61 18.20
131 AEG 2.17% 7.08 6.93
132 EH 2.16% 17.27 16.90
133 KO 2.15% 70.38 68.86
134 QBTS ðŸš€ 2.14% 16.74 16.38
135 APA 2.11% 18.86 18.46
136 DVN 2.11% 32.83 32.14
137 MOS 2.09% 36.07 35.32
138 SWK 2.08% 68.40 66.98
139 CAH 2.07% 159.30 156.00
140 OMC 2.06% 72.60 71.11
141 OWL 2.02% 19.23 18.84
142 CPNG 1.95% 29.31 28.74
143 PSTG 1.93% 55.58 54.51
144 UL 1.90% 61.64 60.47
145 MPC 1.71% 168.41 165.53
146 AUR 1.59% 5.74 5.65
147 BF-B 1.53% 29.20 28.75
148 YPF 1.53% 33.62 33.11
149 KVUE 1.52% 21.92 21.59
150 EOG 1.51% 118.39 116.60
151 ASX 1.50% 10.16 10.01
152 DIS 1.49% 118.35 116.59
153 AAPL 1.41% 205.28 202.38
154 APO 1.41% 140.27 138.29
155 AMZN 1.31% 217.61 214.75
156 GPN 1.29% 79.06 78.04
157 DOCS 1.25% 58.05 57.33
158 TCOM 1.23% 61.39 60.63
159 YINN 1.10% 40.99 40.54
160 SW 1.08% 44.84 44.35
161 NWG 1.02% 13.88 13.74
162 DG 1.02% 109.64 108.53
163 BAC 1.01% 46.12 45.66
164 KMB 1.00% 131.96 130.64
165 RIOT 0.86% 11.13 11.03
166 BIDU 0.79% 86.82 86.13
167 PR 0.76% 13.75 13.65
168 ERX 0.73% 52.35 51.97
169 WFC 0.72% 78.35 77.78
170 JHX 0.72% 26.07 25.88
171 SPG 0.66% 161.75 160.68
172 F 0.63% 10.89 10.82
173 EQNR 0.41% 25.55 25.45
174 OXY 0.39% 43.58 43.41
175 YUM 0.24% 145.71 145.36
176 IWM 0.20% 215.35 214.92
177 TWLO 0.18% 121.38 121.16
178 DAL 0.14% 51.22 51.15
179 T 0.11% 27.78 27.75
180 LYV 0.02% 146.16 146.14
181 PAA 0.01% 18.00 18.00