Thursday November 13, 2025 Stocks With Highest % Below The 50 SMA Today $RGTU $QBTX $QUBX $CWVX $CRCG $IONL $SOUX $ARCX $OKLL $FI $QUBT $BTDR $SMR $CRWV

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 RGTU 📈 82.14% 142.16 25.39
2 QBTX 🚀 📈 77.58% 160.37 35.96
3 QUBX 📈 73.89% 18.81 4.91
4 CWVX 64.01% 16.63 5.99
5 CRCG 63.08% 8.45 3.12
6 IONL 📈 54.53% 84.79 38.55
7 SOUX 📈 53.15% 45.96 21.53
8 ARCX 📈 46.92% 16.22 8.61
9 OKLL 📈 44.30% 71.99 40.10
10 FI 43.75% 114.45 64.38
11 QUBT 🚀 📈 42.48% 17.44 10.03
12 BTDR 🚀 📈 41.82% 19.10 11.11
13 SMR 📈 39.71% 38.40 23.15
14 CRWV 🚀 📈 36.34% 123.05 78.34
15 CRCL 🚀 📈 35.39% 127.44 82.34
16 CONL 🚀 📈 32.77% 36.20 24.34
17 MSTR 🚀 📈 30.79% 301.30 208.54
18 VG 📈 30.41% 11.30 7.86
19 UPST 🚀 📈 30.01% 53.28 37.29
20 RCAT 🚀 📈 29.75% 11.02 7.74
21 EVGO 🚀 📈 29.27% 4.23 2.99
22 HIMS 📈 29.11% 50.85 36.05
23 MARA 🚀 📈 28.92% 17.98 12.78
24 BLSH 27.51% 56.59 41.02
25 BITX 📈 27.43% 52.51 38.11
26 BMNR 📈 27.35% 50.33 36.57
27 IONQ 🚀 📈 27.15% 62.32 45.40
28 SMCI 🚀 📈 27.00% 48.07 35.09
29 SERV 🚀 📈 26.89% 12.89 9.42
30 DOCS 26.83% 67.95 49.72
31 SOUN 🚀 📈 26.75% 16.68 12.22
32 RGTI 🚀 📈 26.46% 34.27 25.20
33 RIOT 📈 26.27% 18.83 13.88
34 KMX 26.07% 47.06 34.79
35 BULL 🚀 📈 26.06% 12.18 9.01
36 DJT 🚀 📈 25.01% 16.04 12.03
37 FIG 🚀 24.52% 53.74 40.56
38 LCID 24.50% 20.09 15.17
39 BAIG 🚀 23.60% 18.99 14.51
40 CLSK 📈 23.53% 15.67 11.98
41 DASH 23.43% 254.94 195.21
42 NNOX 📈 23.24% 3.80 2.92
43 CELH 🚀 22.95% 57.12 44.01
44 ACHR 🚀 📈 22.56% 10.28 7.96
45 NAIL 🚀 22.47% 69.52 53.90
46 ORCL 🚀 22.22% 279.71 217.57
47 ROBN 🚀 📈 22.13% 91.00 70.86
48 AUR 📈 21.38% 5.29 4.16
49 FLUT 21.22% 255.13 201.00
50 NCLH 20.49% 23.34 18.56
51 TEM 📈 20.43% 85.38 67.94
52 CAVA 20.33% 60.50 48.20
53 RBLX 19.82% 126.31 101.27
54 SQ 19.67% 75.94 61.00
55 TME 19.56% 23.22 18.68
56 LUNR 🚀 📈 19.55% 10.76 8.66
57 QBTS 🚀 📈 19.45% 29.04 23.39
58 SE 🚀 19.42% 173.79 140.04
59 NBIS 🚀 📈 19.14% 109.61 88.63
60 RKLB 🚀 📈 19.07% 55.91 45.25
61 AI 🚀 18.90% 17.39 14.10
62 ENPH 18.80% 35.60 28.91
63 DKNG 18.67% 36.50 29.69
64 PINS 18.38% 32.80 26.77
65 CMG 18.19% 38.36 31.38
66 MOS 17.94% 31.14 25.55
67 OKLO 🚀 📈 17.06% 122.55 101.64
68 RCL 17.02% 308.22 255.76
69 MP 📈 16.85% 69.20 57.54
70 XYZ 16.79% 74.87 62.30
71 DECK 🚀 16.73% 99.80 83.10
72 JHX 🚀 16.64% 20.09 16.75
73 RETL 16.31% 9.49 7.94
74 CORZ 📈 16.08% 18.06 15.16
75 BLDR 16.00% 123.68 103.89
76 TSLL 🚀 📈 15.78% 19.45 16.38
77 AMC 🚀 📈 15.64% 2.77 2.34
78 APLD 🚀 📈 15.54% 27.30 23.06
79 SW 15.29% 41.41 35.08
80 IP 15.22% 44.69 37.89
81 COIN 📈 15.17% 333.77 283.14
82 BAX 15.15% 22.04 18.70
83 KTOS 📈 15.11% 84.45 71.69
84 META 14.89% 716.58 609.89
85 BX 14.74% 163.66 139.53
86 CLF 🚀 14.52% 12.29 10.51
87 CDE 📈 14.42% 17.66 15.11
88 BBWI 14.26% 25.65 21.99
89 SNPS 14.20% 459.14 393.93
90 LI 14.01% 23.18 19.93
91 MCHP 13.72% 63.53 54.81
92 RDDT 🚀 📈 13.57% 219.15 189.42
93 VST 📈 13.51% 198.35 171.56
94 CSGP 13.18% 78.93 68.53
95 UWMC 12.92% 5.90 5.14
96 PLTU 🚀 📈 12.89% 98.28 85.61
97 GME 🚀 📈 12.82% 24.04 20.96
98 TTD 12.49% 48.99 42.87
99 LYV 12.48% 156.33 136.82
100 OWL 12.00% 16.84 14.82
101 STM 11.58% 26.89 23.78
102 EH 11.00% 17.56 15.63
103 ANET 10.98% 146.38 130.30
104 RBRK 📈 10.85% 79.09 70.51
105 DHI 10.79% 160.75 143.40
106 NIO 🚀 📈 10.62% 6.98 6.24
107 FFTY 10.51% 38.15 34.14
108 CCL 10.46% 29.19 26.14
109 ARM 🚀 📈 10.35% 156.50 140.31
110 ENTG 10.30% 90.37 81.06
111 GPN 10.22% 84.03 75.44
112 PSKY 🚀 10.17% 17.11 15.37
113 CPNG 9.78% 31.62 28.53
114 CVNA 📈 9.72% 352.84 318.54
115 DOCU 9.71% 74.22 67.01
116 TNA 9.69% 45.62 41.20
117 APP 📈 9.37% 613.66 556.15
118 SWKS 9.37% 75.22 68.17
119 Z 9.35% 77.63 70.37
120 CHWY 9.19% 36.88 33.49
121 TPR 9.17% 110.93 100.76
122 QXO 📈 9.04% 19.23 17.49
123 BEKE 8.92% 18.39 16.75
124 MO 8.90% 63.46 57.81
125 BA 8.86% 213.50 194.58
126 AS 8.78% 33.34 30.41
127 JD 8.60% 33.60 30.71
128 ZBH 8.41% 98.88 90.57
129 SN 8.33% 99.59 91.29
130 HOOD 📈 8.20% 132.38 121.53
131 NTNX 8.10% 72.32 66.46
132 NTAP 7.80% 118.87 109.60
133 NXPI 7.75% 218.12 201.22
134 CDNS 7.64% 342.14 315.99
135 WULF 🚀 📈 7.58% 12.64 11.68
136 CRDO 📈 7.47% 154.49 142.95
137 CNM 7.45% 52.00 48.13
138 DRN 7.31% 9.43 8.74
139 U 🚀 7.29% 40.08 37.16
140 GEV 7.12% 600.95 558.17
141 JOBY 📈 7.06% 15.91 14.79
142 CHYM 6.98% 20.63 19.19
143 OKTA 🚀 6.90% 89.97 83.76
144 PHM 6.86% 127.14 118.42
145 DELL 6.83% 143.75 133.94
146 IREN 🚀 📈 6.69% 52.14 48.65
147 HD 6.64% 394.26 368.07
148 SHOP 🚀 6.61% 156.69 146.34
149 EBAY 6.56% 90.36 84.43
150 GRAB 6.38% 5.92 5.54
151 TSLA 📈 6.21% 428.60 401.99
152 TEAM 6.10% 161.93 152.05
153 PTON 🚀 📈 6.04% 7.78 7.31
154 LYB 🚀 5.99% 48.42 45.52
155 JEF 5.98% 59.45 55.89
156 RKT 5.82% 18.21 17.15
157 PSTG 🚀 5.82% 89.14 83.96
158 SYM 📈 5.78% 63.17 59.52
159 NWSA 5.70% 27.86 26.27
160 MSFU 5.56% 51.21 48.36
161 TMUS 5.53% 227.13 214.57
162 AFRM 📈 5.53% 77.46 73.18
163 HPE 5.26% 24.20 22.93
164 KIM 5.22% 21.56 20.43
165 SPOT 5.21% 680.79 645.33
166 OMC 4.94% 76.86 73.06
167 BBAI 🚀 📈 4.84% 6.66 6.34
168 DIS 4.79% 113.03 107.61
169 PYPL 4.68% 68.54 65.33
170 WDAY 4.67% 234.43 223.49
171 ASTS 📈 4.64% 64.43 61.44
172 GPC 4.64% 133.94 127.73
173 BABA 4.61% 167.57 159.84
174 GFS 4.60% 34.30 32.72
175 PLTR 🚀 📈 4.40% 180.05 172.14
176 LEN 4.37% 126.78 121.24
177 TIGR 🚀 📈 4.30% 10.46 10.01
178 CCI 4.24% 94.62 90.61
179 BIDU 4.19% 125.92 120.65
180 CRH 4.05% 115.85 111.16
181 OXY 4.05% 43.79 42.02
182 T 4.05% 26.84 25.75
183 DT 3.95% 48.70 46.78
184 UBER 3.87% 95.47 91.78
185 NKE 🚀 3.87% 68.69 66.03
186 ADBE 3.85% 346.97 333.60
187 NET 3.83% 222.05 213.54
188 ON 3.83% 50.05 48.13
189 ODFL 3.66% 140.60 135.45
190 SIRI 3.58% 22.40 21.60
191 HON 3.57% 207.26 199.87
192 PGR 3.57% 231.40 223.15
193 APTV 3.40% 83.90 81.05
194 QS 🚀 📈 3.40% 14.05 13.57
195 YMM 3.35% 13.00 12.56
196 UAA 3.33% 4.82 4.66
197 ADM 3.32% 60.85 58.83
198 ALLY 3.19% 40.50 39.21
199 BB 🚀 📈 3.19% 4.49 4.35
200 SO 3.13% 94.12 91.17
201 TOST 3.12% 37.89 36.71
202 ORLY 3.10% 101.49 98.35
203 FCX 2.89% 41.75 40.54
204 IWM 2.66% 243.29 236.82
205 FAS 2.65% 170.07 165.56
206 AVGO 2.57% 348.93 339.98
207 CRM 2.53% 246.67 240.43
208 UAL 🚀 📈 2.50% 99.66 97.17
209 TMF 2.31% 41.40 40.44
210 MGM 2.21% 33.56 32.82
211 CCJ 2.19% 87.91 85.98
212 KHC 2.18% 25.52 24.96
213 CF 2.14% 86.18 84.33
214 MSFT 2.08% 513.96 503.29
215 RF 2.06% 25.48 24.96
216 PANW 1.96% 208.86 204.77
217 BALL 1.93% 48.89 47.94
218 BBY 1.92% 77.67 76.18
219 ET 1.91% 16.95 16.63
220 NFLX 1.90% 1176.58 1154.23
221 NDAQ 1.89% 89.11 87.43
222 EL 1.89% 91.65 89.92
223 V 1.87% 342.49 336.08
224 TRU 1.84% 83.40 81.87
225 ABNB 1.82% 123.44 121.19
226 PCAR 1.77% 98.29 96.55
227 EOG 1.76% 111.20 109.24
228 PM 1.54% 157.57 155.15
229 APO 1.49% 130.66 128.71
230 BCE 1.36% 23.43 23.11
231 ADI 1.35% 240.79 237.53
232 OVV 1.27% 39.31 38.81
233 UL 1.25% 61.09 60.33
234 BROS 1.19% 56.04 55.37
235 USB 1.17% 47.87 47.31
236 CPB 1.17% 31.60 31.23
237 VZ 1.15% 41.59 41.11
238 COST 1.14% 935.74 925.08
239 AES 1.13% 13.83 13.67
240 COF 0.99% 218.98 216.80
241 NVDL 🚀 📈 0.95% 91.71 90.84
242 FLEX 0.94% 60.09 59.53
243 GLW 0.93% 83.13 82.36
244 YINN 📈 0.89% 50.97 50.52
245 KR 0.88% 66.56 65.97
246 TSM 0.84% 284.60 282.20
247 WMT 0.80% 103.37 102.54
248 SEDG 🚀 📈 0.77% 36.70 36.42
249 IBKR 0.76% 67.55 67.04
250 TLT 0.72% 90.03 89.38
251 LULU 0.71% 170.88 169.66
252 TQQQ 0.51% 105.19 104.66
253 WYNN 0.45% 123.57 123.01
254 NU 0.43% 15.66 15.59
255 IOT 🚀 0.37% 38.86 38.72
256 TSCO 0.18% 56.28 56.18
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.