Friday September 12, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $HAL $SLB $STLA $ENTG $LYB $ENPH $DOW $FANG $KHC $BF-B $TGT $CPB $OMC $ADBE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 HAL 303 23.81 22.23
2 SLB 303 37.37 35.57
3 STLA 303 11.11 9.32
4 ENTG 282 89.13 87.25
5 LYB 258 65.67 55.22
6 ENPH 242 52.27 37.63
7 DOW 234 32.55 25.04
8 FANG 228 149.94 136.88
9 KHC 221 28.76 26.13
10 BF-B 220 33.17 27.51
11 TGT 202 110.66 89.96
12 CPB 194 36.67 33.23
13 OMC 190 79.81 77.20
14 ADBE 187 405.17 349.36
15 PANW 186 201.06 196.29
16 PCG 169 16.43 15.45
17 DJT ðŸš€ 159 24.30 16.99
18 FDX 157 242.48 229.55
19 COO 155 81.94 66.68
20 BDX 151 203.90 186.84
21 UAA 151 6.94 4.85
22 DECK ðŸš€ 150 137.39 118.50
23 TTD 146 81.34 45.15
24 NNOX 145 5.75 3.90
25 PTEN 143 6.93 5.54
26 GPN 142 92.71 85.35
27 CAVA 141 96.32 63.63
28 KNX 141 47.31 41.69
29 ACN 132 316.18 238.54
30 CRM 132 287.12 242.76
31 DRN 132 9.98 9.83
32 MRVL ðŸš€ 132 81.40 67.35
33 BAX 123 29.98 23.99
34 OWL 112 20.57 18.75
35 PBR-A 112 11.86 11.67
36 KMX 107 71.73 59.77
37 FI 98 187.14 134.32
38 JD 84 35.72 33.67
39 TEAM 83 225.90 174.87
40 ZIM ðŸš€ 80 17.18 13.63
41 DOCU 68 82.92 80.19
42 IOT ðŸš€ 68 42.72 38.26
43 GME ðŸš€ 64 26.01 24.93
44 ET 52 18.30 17.45
45 CMG 44 52.28 38.63
46 NOK ðŸš€ 43 4.79 4.51
47 AMC ðŸš€ 39 3.26 2.81
48 AR 39 36.14 33.07
49 ONON 38 51.57 42.89
50 ACI 36 20.65 18.73
51 AI ðŸš€ 36 26.14 16.43
52 BBWI 36 32.50 27.21
53 SBUX 36 93.96 81.90
54 SNAP 36 9.38 7.34
55 ILMN 33 101.78 95.12
56 LUNR ðŸš€ 33 12.26 8.78
57 MARA ðŸš€ 33 16.54 16.31
58 PYPL 33 74.52 66.89
59 SW 32 47.41 44.27
60 ABNB 31 131.05 122.55
61 DT 31 52.47 49.03
62 IP 31 51.22 45.99
63 EXE 30 104.52 96.22
64 LI 30 25.67 24.48
65 ON 29 51.18 48.26
66 BB 28 3.93 3.90
67 OKTA ðŸš€ 26 97.41 90.34
68 PBR 25 12.88 12.63
69 TWLO 25 112.45 102.33
70 YPF 25 35.48 27.08
71 KMB 21 133.81 127.99
72 AUR 20 6.52 5.67
73 JHX 20 27.88 19.99
74 SQ 20 73.32 61.00
75 TAL ðŸš€ 19 11.03 10.96
76 EH 14 17.86 16.53
77 MSTR 14 355.44 331.44
78 YUMC 13 46.48 43.97
79 CCI 11 98.89 95.39
80 ACHR ðŸš€ 10 9.27 8.75
81 HON 10 219.09 211.46
82 EOG 8 121.60 118.16
83 GUSH 8 24.91 23.77
84 AAL 7 13.19 12.91
85 HDB 6 67.71 35.07
86 KO 6 68.36 67.01
87 AAPU 4 27.85 27.73
88 CNM 4 55.10 48.67
89 TMUS 4 242.98 241.72
90 CHWY 3 37.46 34.66
91 COST 3 976.76 967.90
92 CF 2 86.25 85.63
93 EQNR 2 24.35 24.27
94 BULL ðŸš€ 1 13.39 13.35
95 ERX 1 55.63 55.05
96 LUV 1 31.69 31.66
97 PEP 1 144.12 143.53
98 PR 1 13.77 13.70
99 RBRK 1 75.90 74.50
100 SJM 1 109.61 107.80
101 TMO 1 480.97 479.46
102 V 1 340.78 339.43
103 VTRS 1 9.96 9.96
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.