Friday August 1, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $APA $HAL $RIG $SLB $STLA $OXY $ENTG $DVN $LYB $BMRN $ENPH $STZ $TMF $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 303 20.48 18.46
2 HAL 303 24.89 21.60
3 RIG 303 3.31 2.82
4 SLB 303 38.52 33.05
5 STLA 295 11.68 8.79
6 OXY 259 46.40 43.41
7 ENTG 253 92.63 75.66
8 DVN 251 34.51 32.14
9 LYB 229 70.45 53.42
10 BMRN 227 63.43 58.14
11 ENPH 213 58.41 31.43
12 STZ 207 194.75 166.18
13 TMF 206 41.58 38.99
14 AEO 205 13.92 10.74
15 DOW 205 36.19 21.79
16 FANG 199 155.61 146.14
17 KHC 192 29.68 27.41
18 BF-B 191 35.34 28.75
19 PEP 190 147.18 139.28
20 SWK 183 78.30 66.98
21 TGT 173 118.18 99.77
22 TECK 171 40.57 31.61
23 LEN 163 128.11 115.98
24 OMC 161 83.55 71.11
25 NAIL ðŸš€ 160 82.11 62.79
26 ADBE 158 426.60 347.80
27 PANW 157 229.25 172.88
28 M 147 13.80 12.36
29 PCG 140 17.22 14.12
30 GUSH 134 25.96 21.73
31 AA 132 33.92 28.40
32 DJT ðŸš€ 130 26.61 16.92
33 JHX 129 29.44 25.88
34 FDX 128 249.94 217.10
35 BLDR 126 142.22 130.18
36 COO 126 86.84 70.87
37 UAA 122 7.51 6.57
38 DECK ðŸš€ 121 145.54 103.35
39 TMO 120 491.66 463.04
40 TTD 117 90.67 86.08
41 NNOX 116 6.02 4.60
42 PTEN 114 7.29 5.54
43 GPN 113 95.85 78.04
44 CAVA 112 105.97 84.30
45 KNX 112 48.98 41.29
46 AAPU 109 29.25 21.09
47 MAS 109 71.48 68.83
48 NTAP 108 108.22 101.10
49 BBY 106 78.47 64.12
50 AAL 103 13.29 11.03
51 CRM 103 295.95 250.74
52 DRN 103 10.39 9.30
53 MRVL ðŸš€ 103 83.42 74.45
54 AAPL 100 221.58 202.38
55 PCAR 100 101.94 96.48
56 ERX 83 57.20 51.97
57 OWL 83 21.15 18.84
58 PBR 83 13.10 12.69
59 PBR-A 83 12.05 11.60
60 MKC 82 76.56 70.28
61 TLT 81 88.82 87.82
62 KMX 78 74.05 55.98
63 FI 69 197.14 135.33
64 TRGP 65 181.27 162.92
65 SPG 56 168.85 160.68
66 JD 55 36.73 30.91
67 TEAM 54 232.30 182.96
68 ZIM ðŸš€ 51 18.47 15.42
69 ROST 48 140.92 137.01
70 TSLL ðŸš€ 44 16.25 10.32
71 KMB 40 134.53 130.64
72 DOCU 39 82.94 73.84
73 GME ðŸš€ 35 26.10 22.10
74 PTON ðŸš€ 34 7.41 6.60
75 EVGO ðŸš€ 31 4.15 3.30
76 TAL ðŸš€ 27 10.99 10.64
77 YPF 27 34.99 33.11
78 ET 23 18.22 17.79
79 PGR 22 261.20 241.09
80 SQ 20 73.32 61.00
81 EXAS 17 53.64 47.76
82 CMG 15 54.73 42.52
83 NOK ðŸš€ 14 4.83 4.05
84 COST 13 967.93 952.52
85 AMC ðŸš€ 10 3.48 2.85
86 AR 10 35.66 33.67
87 ACI 7 20.58 19.61
88 AI ðŸš€ 7 27.46 22.43
89 BBWI 7 32.69 28.17
90 EC 7 8.80 8.29
91 NEE 7 72.31 70.40
92 SBUX 7 95.28 86.86
93 SNAP 7 9.92 9.05
94 TNA 7 37.83 32.54
95 AUR 6 6.51 5.65
96 BEKE 6 19.60 18.20
97 INTC 6 21.73 19.31
98 SIRI 6 23.55 21.18
99 KVUE 5 22.45 21.59
100 TCOM 5 63.65 60.63
101 APO 4 148.80 138.29
102 BIDU 4 88.19 86.13
103 DAL 4 54.88 51.15
104 EXEL 4 37.27 37.26
105 ILMN 4 108.53 94.66
106 LUNR ðŸš€ 4 12.28 10.61
107 LUV 4 31.66 29.80
108 MARA ðŸš€ 4 17.04 15.50
109 PYPL 4 76.47 67.11
110 SERV ðŸš€ 4 10.87 10.01
111 SOUN ðŸš€ 4 10.86 10.11
112 BTDR ðŸš€ 3 13.36 12.11
113 COP 3 97.59 92.76
114 EH 3 17.81 16.90
115 EOG 3 122.86 116.60
116 FCX 3 40.42 40.03
117 LCID ðŸš€ 3 2.52 2.42
118 RETL 3 8.28 7.67
119 SW 3 48.05 44.35
120 TSLA 3 321.59 302.63
121 USB 3 45.94 43.94
122 ABNB 2 132.48 128.02
123 AGNC 2 9.51 9.48
124 ASML 2 719.92 689.82
125 BB 2 3.74 3.61
126 BROS 2 59.89 56.71
127 DT 2 53.16 50.51
128 IP 2 52.01 46.41
129 NU 2 12.42 12.05
130 PAA 2 18.25 18.00
131 QCOM 2 157.45 148.19
132 STM 2 25.77 25.06
133 TMUS 2 239.99 237.20
134 AMZU 1 36.94 34.48
135 CHWY 1 36.15 35.91
136 CLSK 1 10.47 10.44
137 CNQ 1 31.28 30.97
138 CONL ðŸš€ 1 35.93 34.79
139 EXE 1 103.54 101.97
140 FAS 1 157.57 157.24
141 FTNT 1 98.54 97.36
142 HON 1 219.25 217.71
143 IWM 1 216.14 214.92
144 LI 1 25.80 25.24
145 MDB 1 234.07 220.97
146 NXPI 1 212.67 209.92
147 OVV 1 40.27 39.42
148 PDD 1 110.13 110.06
149 PR 1 13.87 13.65
150 PSTG 1 55.58 54.51
151 RIVN 1 12.71 12.38
152 SOXL ðŸš€ 1 24.14 24.08
153 UAL ðŸš€ 1 85.65 84.57
154 WULF ðŸš€ 1 4.85 4.76
155 XOM 1 111.05 109.64
156 YMM 1 11.30 10.66
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.