Friday August 22, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $HAL $RIG $SLB $STLA $OXY $ENTG $LYB $ENPH $TMF $AEO $DOW $FANG $KHC $BF-B

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 HAL 303 24.36 22.27
2 RIG 303 3.22 3.04
3 SLB 303 37.87 35.61
4 STLA 303 11.39 10.13
5 OXY 274 45.87 45.83
6 ENTG 268 90.54 87.76
7 LYB 244 67.68 58.77
8 ENPH 228 54.37 38.18
9 TMF 221 40.77 37.63
10 AEO ðŸš€ 220 13.35 12.85
11 DOW 220 34.04 25.11
12 FANG 214 152.61 143.28
13 KHC 207 29.11 28.06
14 BF-B 206 34.05 31.26
15 TGT 188 114.48 99.24
16 TECK 186 39.34 33.61
17 OMC 176 81.50 79.68
18 ADBE 173 415.84 362.09
19 PANW 172 214.77 185.88
20 PCG 155 16.83 15.19
21 GUSH 149 25.44 23.33
22 AA 147 33.09 31.68
23 DJT ðŸš€ 145 25.27 17.87
24 FDX 143 246.62 236.80
25 COO 141 84.26 75.22
26 BDX 137 206.59 199.66
27 UAA 137 7.25 5.14
28 DECK ðŸš€ 136 141.28 109.10
29 TTD 132 86.44 53.20
30 NNOX 131 5.91 4.06
31 PTEN 129 7.11 5.81
32 GPN 128 94.56 90.01
33 CAVA 127 101.58 68.53
34 KNX 127 48.23 44.97
35 AAPU 124 28.39 26.50
36 BBY 121 76.73 75.39
37 ACN 118 323.45 259.22
38 CRM 118 292.28 248.29
39 DRN 118 10.14 9.93
40 MRVL ðŸš€ 118 82.97 73.00
41 BAX 109 30.66 24.54
42 ERX 98 56.45 54.78
43 OWL 98 20.88 18.80
44 PBR-A 98 11.95 11.42
45 TLT 96 88.39 87.05
46 KMX 93 72.85 60.06
47 FI 84 192.41 139.68
48 JD 70 36.06 31.88
49 TEAM 69 230.57 170.79
50 ZIM ðŸš€ 66 17.98 14.37
51 TSLL ðŸš€ 59 16.33 12.80
52 DOCU 54 83.00 74.81
53 IOT 54 43.70 34.79
54 GME ðŸš€ 50 26.19 22.89
55 ET 38 18.30 17.51
56 EXAS 32 51.76 47.47
57 CMG 30 53.52 43.64
58 NOK ðŸš€ 29 4.80 4.31
59 AMC ðŸš€ 25 3.37 2.95
60 AR 25 36.01 30.85
61 ONON 24 52.05 46.56
62 ACI 22 20.65 19.52
63 AI ðŸš€ 22 26.98 17.50
64 BBWI 22 32.61 31.09
65 SBUX 22 94.84 88.38
66 SNAP 22 9.67 7.20
67 BEKE 21 19.35 18.53
68 SQ 20 73.32 61.00
69 ILMN 19 105.03 101.80
70 LUNR ðŸš€ 19 12.40 8.97
71 MARA ðŸš€ 19 16.88 16.29
72 PYPL 19 75.59 69.90
73 SERV ðŸš€ 19 10.89 9.71
74 EOG 18 122.37 121.11
75 LCID ðŸš€ 18 2.48 2.03
76 SW 18 47.86 45.70
77 ABNB 17 131.73 129.92
78 DT 17 52.73 49.40
79 IP 17 51.89 48.89
80 EXE 16 104.39 94.66
81 LI 16 25.64 24.06
82 PR 16 13.83 13.76
83 ON 15 52.55 51.85
84 YUMC 15 46.73 45.90
85 BB 14 3.83 3.76
86 MDB 12 229.84 219.06
87 OKTA ðŸš€ 12 96.30 92.05
88 CLSK 11 10.34 9.82
89 PBR 11 12.98 12.33
90 TWLO 11 111.73 106.38
91 YPF 11 35.63 31.75
92 KMB 7 134.13 133.49
93 AUR 6 6.51 6.02
94 CONL ðŸš€ 6 36.13 34.90
95 JHX 6 28.85 20.51
96 TAL ðŸš€ 5 11.02 10.87
97 BTDR ðŸš€ 4 13.73 13.35
98 CART 2 44.58 43.37
99 COST 2 974.41 958.54
100 ZTO 2 19.15 19.10
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.