Friday November 14, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $LYB $ENPH $KHC $IFF $TGT $CPB $ADBE $DJT $COO $UAA $DECK $TTD $NNOX $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 LYB ðŸš€ 303 59.11 45.30
2 ENPH 287 44.57 28.68
3 KHC 266 27.61 24.85
4 IFF 257 71.85 65.88
5 TGT 247 100.72 89.90
6 CPB 239 34.34 31.29
7 ADBE 232 378.43 331.11
8 DJT ðŸš€ ðŸ“ˆ 204 20.01 11.07
9 COO 200 76.06 72.13
10 UAA 196 6.02 4.53
11 DECK ðŸš€ 195 112.80 82.82
12 TTD 191 63.99 41.93
13 NNOX ðŸ“ˆ 190 4.90 2.97
14 GPN 187 86.09 74.11
15 CAVA 186 81.43 47.22
16 ODFL 186 157.85 132.29
17 ACN 177 290.33 245.21
18 CRM 177 266.21 243.66
19 BAX 168 27.87 18.47
20 OWL 157 18.91 14.62
21 KMX 152 63.15 34.43
22 FI 142 165.47 64.53
23 TEAM 128 203.28 151.79
24 IOT ðŸš€ 113 40.63 37.81
25 LULU 113 250.78 170.68
26 ET 97 17.71 17.01
27 PGR 94 256.20 225.18
28 CMG 89 47.20 31.57
29 AR 84 35.69 34.36
30 ONON 83 47.96 42.40
31 AI ðŸš€ 81 22.02 14.07
32 BBWI 81 29.76 22.00
33 SBUX 81 91.15 84.78
34 GFS 77 36.55 33.05
35 SW 77 44.43 34.29
36 ABNB 76 128.72 122.02
37 DT 76 51.05 46.84
38 IP 76 48.53 37.35
39 OKTA ðŸš€ 71 98.69 83.94
40 BALL 66 51.80 47.60
41 AUR ðŸ“ˆ 65 6.14 4.13
42 JHX ðŸš€ 65 24.84 16.69
43 KDP 59 31.31 27.13
44 EOG 53 117.46 110.40
45 CNM 49 54.88 47.15
46 TMUS 49 242.58 216.08
47 COST 48 971.29 922.98
48 BROS 45 63.57 53.71
49 BLDR 43 126.50 103.44
50 CART 41 43.55 41.05
51 TOST 40 39.81 35.90
52 TRU 40 86.61 81.10
53 SNPS 39 495.46 389.83
54 APO 38 137.10 130.60
55 UPST ðŸš€ ðŸ“ˆ 38 58.19 38.72
56 DOCU 37 78.87 67.76
57 LI 36 25.63 19.77
58 DKNG 34 39.20 29.58
59 FLUT 34 261.94 198.58
60 BEKE 32 19.20 16.85
61 AMC ðŸš€ ðŸ“ˆ 31 2.96 2.28
62 GME ðŸš€ ðŸ“ˆ 31 24.79 20.66
63 MGM 31 33.86 32.47
64 SN 31 98.95 88.04
65 LCID 30 23.07 14.20
66 NWSA 30 28.07 26.15
67 T 30 27.25 25.59
68 VZ 30 42.71 41.06
69 BULL ðŸš€ ðŸ“ˆ 29 13.47 8.63
70 JD 29 34.98 29.31
71 MSTR ðŸ“ˆ 29 340.31 199.75
72 OXY 29 44.22 42.76
73 CSGP 28 80.60 68.05
74 MOS 26 31.20 26.05
75 PM 25 163.31 155.43
76 CHWY 21 37.84 33.53
77 SQ 20 73.32 61.00
78 CCI 18 98.96 91.68
79 NAIL ðŸš€ 18 64.40 52.75
80 RBRK ðŸ“ˆ 18 78.77 71.55
81 BX 17 154.72 141.44
82 STM 17 26.01 23.34
83 HON 16 214.62 199.04
84 NKE ðŸš€ 16 68.61 64.17
85 PTEN 15 6.38 5.98
86 WDAY 15 240.59 230.82
87 CF 14 85.54 85.04
88 DRN 14 9.68 8.79
89 OMC 14 76.61 72.23
90 AS 13 32.83 30.37
91 BITX ðŸ“ˆ 13 51.10 35.18
92 KIM 13 21.30 20.42
93 KR 13 68.01 66.71
94 NXPI 13 211.70 197.10
95 PYPL 13 70.12 62.81
96 V 13 346.45 330.02
97 Z 13 74.80 68.80
98 HIMS ðŸ“ˆ 12 46.91 36.98
99 META 12 677.46 609.46
100 MO 12 60.20 58.19
101 SIRI 11 22.66 21.51
102 EH 10 18.38 15.11
103 SPOT 10 653.00 635.75
104 ACHR ðŸš€ ðŸ“ˆ 9 9.61 7.88
105 BA 9 200.85 194.52
106 CONL ðŸš€ ðŸ“ˆ 9 31.95 24.43
107 LUNR ðŸš€ ðŸ“ˆ 9 10.95 9.53
108 NCLH 9 21.67 18.29
109 PINS 9 33.33 26.62
110 RCL 9 277.26 252.87
111 HD 8 379.63 362.36
112 LYV 8 146.11 135.86
113 SMCI ðŸš€ ðŸ“ˆ 8 43.76 36.42
114 ZBH 8 99.64 89.91
115 DASH 7 223.36 206.96
116 DOCS 7 62.64 49.62
117 ENTG 7 86.30 78.28
118 EVGO ðŸš€ ðŸ“ˆ 7 3.56 2.94
119 MARA ðŸš€ ðŸ“ˆ 7 15.85 11.99
120 MCHP 7 60.33 53.48
121 QUBT ðŸš€ ðŸ“ˆ 7 13.20 10.60
122 SERV ðŸš€ ðŸ“ˆ 7 10.67 9.34
123 SWKS 7 70.93 66.60
124 SMR ðŸ“ˆ 6 30.79 22.45
125 VG ðŸ“ˆ 6 12.58 7.98
126 XYZ 6 68.33 60.48
127 NTNX 4 71.94 65.91
128 SE ðŸš€ 4 153.30 140.85
129 BTDR ðŸš€ ðŸ“ˆ 3 14.06 10.52
130 OVV 3 39.32 39.15
131 DIS 2 110.09 105.80
132 JEF 2 56.68 55.49
133 KNX 2 44.54 42.97
134 ON 2 48.31 46.92
135 PCAR 2 97.59 95.59
136 RCAT ðŸš€ ðŸ“ˆ 2 8.33 7.16
137 RETL 2 8.08 7.78
138 SNAP 2 8.59 8.57
139 SOUN ðŸš€ ðŸ“ˆ 2 12.25 12.17
140 UL 2 60.86 59.24
141 UWMC 2 5.21 5.10
142 CELH ðŸš€ 1 43.82 42.79
143 CLSK ðŸ“ˆ 1 11.08 10.96
144 FAS 1 161.55 160.79
145 FCX 1 40.24 40.16
146 NFLX 1 1130.73 1112.17
147 STLA 1 10.47 10.38
148 TAL ðŸš€ 1 11.32 11.21
149 TMF 1 39.94 39.72
150 ZTO 1 18.94 18.94
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.