Friday July 11, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $APA $RIG $SLB $CLF $HAL $STLA $OXY $ENTG $DVN $LYB $ENPH $STZ $TMF $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 303 20.98 20.11
2 RIG 303 3.42 2.85
3 SLB 303 39.19 37.31
4 CLF 300 9.94 9.87
5 HAL 300 25.49 23.08
6 STLA 280 12.03 10.07
7 OXY 244 47.09 46.31
8 ENTG 238 94.40 87.58
9 DVN 236 35.11 33.97
10 LYB 214 72.94 64.55
11 ENPH 198 63.82 41.85
12 STZ 192 200.62 172.19
13 TMF 191 43.01 36.22
14 AEO 190 14.71 9.90
15 DOW 190 38.24 29.55
16 FANG 184 158.71 144.33
17 IQV 180 186.00 162.80
18 KHC 177 30.18 27.14
19 TGT 158 121.93 104.24
20 TECK 156 41.73 38.31
21 DHI 149 142.99 136.82
22 LEN 148 132.96 113.96
23 NAIL ðŸš€ 145 89.70 62.28
24 ADBE 143 437.22 363.35
25 PANW 142 240.68 187.39
26 M 132 14.00 12.53
27 PCG 125 17.67 13.42
28 SNAP 124 10.00 9.11
29 GUSH 119 26.45 25.33
30 AA 117 34.52 31.09
31 DJT ðŸš€ 115 26.51 18.52
32 TER 115 103.94 97.05
33 JHX 114 30.28 27.51
34 FDX 113 252.48 236.06
35 BLDR 111 147.02 133.28
36 COO 111 89.47 74.77
37 ILMN 109 111.05 99.25
38 UAA 107 7.62 6.85
39 TTD 102 92.80 75.38
40 NNOX 101 6.09 5.06
41 PTEN 99 7.44 6.55
42 TNA 98 38.34 36.10
43 CAVA 97 108.90 92.05
44 GGLL 97 37.44 36.10
45 KNX 97 49.55 47.29
46 MDB 97 237.38 202.51
47 PYPL 95 76.85 71.36
48 AAPU 94 30.23 23.09
49 NTAP 93 109.61 105.27
50 BBY 91 80.88 71.79
51 AAL 88 13.25 12.22
52 CRM 88 297.23 258.07
53 DRN 88 10.60 9.61
54 MRVL ðŸš€ 88 83.26 72.71
55 AAPL 85 222.81 211.16
56 NIO ðŸš€ 78 4.43 3.90
57 ZTO 78 19.92 18.69
58 AGNC 75 9.58 9.40
59 COP 68 98.74 95.61
60 ERX 68 57.87 56.57
61 PBR 68 13.27 12.82
62 PBR-A 68 12.20 11.74
63 SBUX 68 95.51 94.94
64 MKC 67 77.33 71.95
65 TLT 66 89.61 85.79
66 KMX 63 75.08 64.34
67 SW 55 48.12 47.20
68 FI 54 199.42 165.52
69 TRGP 50 180.43 171.90
70 SPG 41 169.20 161.75
71 JD 40 37.36 31.10
72 TEAM 39 230.19 187.01
73 BEKE 36 19.77 18.48
74 ZIM ðŸš€ 36 18.91 15.94
75 LCID 35 2.57 2.29
76 ROST 33 141.84 131.17
77 PDD 32 112.03 104.91
78 AMC ðŸš€ 31 3.56 3.33
79 TSLL ðŸš€ 29 16.32 11.28
80 KVUE 27 22.48 21.34
81 DOCU 24 81.82 73.55
82 LUNR ðŸš€ 22 11.97 10.86
83 TCOM 22 63.50 61.92
84 GME ðŸš€ 20 25.98 23.33
85 SQ 20 73.32 61.00
86 PTON ðŸš€ 19 7.27 6.38
87 MCD 18 301.59 299.91
88 EVGO ðŸš€ 16 4.29 3.45
89 TAL ðŸš€ 12 11.01 10.50
90 YPF 12 34.27 30.97
91 ET 8 18.11 17.46
92 PGR 7 261.81 244.98
93 BABA 5 108.85 106.72
94 TSLA 5 316.23 313.51
95 FSLR 4 170.57 162.44
96 BIDU 3 89.37 86.93
97 EOG 3 123.53 123.04
98 AI ðŸš€ 2 27.29 26.29
99 DT 2 53.17 51.39
100 EXAS 2 55.04 51.91
101 RKT 2 13.79 13.68
102 SERV ðŸš€ 2 10.68 10.04
103 VZ 2 42.47 41.62
104 OKTA ðŸš€ 1 93.34 91.56
105 QCOM 1 158.39 157.46