Monday March 31, 2025 Stocks below 200 SMA for longest consecutive days $WOLF $SEDG $NKLA $RIG $APA $IGT $VALE $SIRI $DLTR $XP $SLB $CLF $HAL $EL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 593 11.22 3.06
2 SEDG 454 19.40 16.18
3 NKLA 403 4.24 0.23
4 RIG 359 4.27 3.17
5 APA 349 24.77 21.02
6 IGT 348 19.58 16.26
7 VALE 294 10.19 9.98
8 SIRI 273 26.80 22.55
9 DLTR 246 79.00 75.07
10 XP 244 16.06 13.75
11 SLB 243 42.70 41.80
12 CLF 230 12.14 8.22
13 HAL 230 29.36 25.37
14 EL 229 84.07 66.00
15 FTRE 221 19.40 7.55
16 COP 210 105.77 105.02
17 STLA 210 14.77 11.21
18 BRKR 209 59.11 41.74
19 KSS 209 16.88 8.18
20 IQ 206 2.58 2.26
21 DG 204 90.68 87.93
22 OXY 174 52.77 49.36
23 F 171 10.73 10.03
24 MRK 168 106.80 89.76
25 HUM 167 302.36 264.60
26 CHPT 166 1.29 0.61
27 DVN 166 39.58 37.40
28 MRNA 166 63.36 28.35
29 GPC 165 128.85 119.14
30 JMIA 163 5.26 2.15
31 SOXL 149 34.36 15.95
32 ASML 144 796.34 662.63
33 ENPH 128 86.94 62.05
34 NVO 127 110.62 69.44
35 BYND 126 5.23 3.05
36 CNC 124 65.60 60.71
37 TMF 121 48.82 44.00
38 AEO 120 18.17 11.62
39 DOW 120 46.61 34.92
40 AMAT 114 188.29 145.12
41 KHC 107 32.43 30.43
42 CPRI 106 28.49 19.73
43 PEP 105 162.01 149.94
44 AMD 103 137.60 102.74
45 BMEA 103 5.95 2.13
46 PFE 101 27.53 25.34
47 RUN 98 12.92 5.86
48 FCX 95 43.15 37.86
49 MU 95 103.31 86.89
50 TGT 88 139.75 104.36
51 SAVA 85 14.88 1.50
52 BTU 82 21.36 13.55
53 FSLR 80 198.35 126.43
54 GALT 80 2.12 1.22
55 LABU 80 111.70 60.97
56 ON 80 64.65 40.69
57 DELL 77 117.57 91.15
58 BITF 76 1.95 0.79
59 CLSK 76 11.83 6.72
60 CMCSA 76 39.02 36.90
61 OPEN 76 1.79 1.02
62 TLT 76 92.64 91.03
63 ALB 75 90.66 72.02
64 AMC 75 4.27 2.87
65 NAIL 75 115.20 62.25
66 ADBE 73 493.72 383.53
67 PANW 72 292.03 170.64
68 W 72 46.14 32.03
69 M 62 15.78 12.56
70 AMDL 60 10.91 5.14
71 CMG 58 57.21 50.21
72 MBLY 57 17.20 14.40
73 NVAX 56 10.54 6.41
74 ALT 55 6.90 5.00
75 EVGO 55 4.32 2.66
76 PCG 55 18.54 17.18
77 QS 55 5.44 4.16
78 SNAP 54 11.34 8.71
79 AEHR 53 12.91 7.29
80 GUSH 49 30.30 26.87
81 PLUG 49 2.14 1.35
82 AA 47 37.05 30.50
83 UUUU 46 5.44 3.73
84 BTBT 45 3.36 2.02
85 DJT 45 28.44 19.54
86 FDX 43 275.80 243.78
87 MSFU 43 41.73 29.82
88 UPS 43 128.17 109.99
89 MSFT 42 422.23 375.39
90 MARA 41 18.23 11.50
91 TEVA 40 17.79 15.37
92 UNH 39 545.57 523.75
93 QCOM 37 170.40 153.61
94 ROST 37 145.09 127.79
95 UAA 37 7.95 6.25
96 PLCE 36 10.32 8.74
97 ULTA 36 381.58 366.54
98 CCJ 34 48.59 41.16
99 MITK 34 9.82 8.25
100 WULF 34 5.11 2.73
101 CAT 33 361.10 329.80
102 TTD 32 104.50 54.72
103 CONL 31 37.74 13.86
104 NNOX 31 6.83 4.99
105 UEC 31 6.42 4.78
106 MGM 30 37.33 29.64
107 ETSY 29 54.15 47.18
108 FSLY 29 7.82 6.33
109 LYFT 29 13.31 11.87
110 PTEN 29 8.64 8.22
111 RETL 29 9.10 6.11
112 S 29 23.03 18.18
113 DDOG 28 126.41 99.21
114 INVZ 28 0.91 0.65
115 TNA 28 42.30 29.26
116 AI 27 28.30 21.05
117 CAVA 27 113.26 86.41
118 COIN 27 231.89 172.23
119 CORZ 27 12.02 7.24
120 CZR 27 36.71 25.00
121 ENVX 27 10.87 7.34
122 GGLL 27 40.70 28.69
123 INFY 27 21.47 18.25
124 IWM 27 218.58 199.49
125 KNX 27 52.33 43.49
126 MDB 27 260.40 175.40
127 NU 27 12.84 10.24
128 NVDL 27 63.22 37.40
129 PATH 27 12.72 10.30
130 VRT 27 101.88 72.20
131 WSC 27 36.48 27.80
132 ZETA 27 21.95 13.56
133 ARM 26 142.09 106.79
134 LCID 26 2.90 2.42
135 LRCX 26 82.04 72.70
136 RIOT 26 9.96 7.12
137 SMCI 26 47.66 34.24
138 TH 26 8.54 6.58
139 CAN 25 1.40 0.88
140 CIFR 25 4.81 2.30
141 GOOGL 25 174.84 154.64
142 HUT 25 17.11 11.62
143 IREN 25 10.06 6.09
144 PYPL 25 75.27 65.25
145 TSLL 25 16.00 9.52
146 WDC 25 64.47 40.62
147 AAPU 24 34.90 28.06
148 DAR 24 36.81 31.24
149 GOOG 24 176.43 156.23
150 SERV 24 10.18 5.75
151 ALAB 23 76.48 59.67
152 ANET 23 96.23 77.48
153 HPE 23 20.12 15.43
154 NKE 23 77.91 63.48
155 NTAP 23 119.82 87.84
156 NVDA 23 127.57 108.38
157 TDOC 23 9.37 7.96
158 TXN 23 196.12 179.70
159 AMZU 21 36.82 29.96
160 BBWI 21 34.43 30.32
161 DXCM 21 81.33 68.29
162 RVPH 21 1.35 0.95
163 RXRX 21 7.17 5.29
164 SKYT 21 9.25 7.09
165 TQQQ 21 74.40 57.30
166 BX 20 156.26 139.78
167 IOT 20 44.48 38.33
168 KKR 20 132.59 115.61
169 MMU 20 10.49 10.29
170 NCLH 20 22.19 18.96
171 SQ 20 73.32 61.00
172 USB 20 45.99 42.22
173 AAL 18 13.18 10.55
174 ABNB 18 133.73 119.46
175 BTDR 18 11.78 8.83
176 CRM 18 291.80 268.36
177 DRN 18 11.08 10.32
178 HD 18 385.21 366.49
179 LVS 18 45.62 38.63
180 MRVL 18 85.18 61.57
181 ORCL 18 160.47 139.81
182 PENN 18 19.38 16.31
183 QQQ 18 494.49 468.92
184 SYF 18 56.28 52.94
185 TSM 18 185.17 166.00
186 DAL 17 53.57 43.60
187 LUNR 17 10.08 7.45
188 GAP 16 22.65 20.61
189 GTLB 16 55.72 47.00
190 VFC 16 19.36 15.52
191 AAPL 15 229.10 222.13
192 ASAN 15 15.74 14.57
193 NEE 15 75.36 70.89
194 WYNN 15 86.88 83.50
195 ZIM 15 20.09 14.59
196 GEVO 10 1.40 1.16
197 LUMN 10 5.13 3.92
198 NIO 8 4.68 3.81
199 AGNC 5 9.95 9.58
200 DKNG 5 38.97 33.21
201 LLY 5 855.71 825.91
202 APLD 4 7.04 5.62
203 AVGO 4 183.93 167.43
204 BITX 4 41.17 35.48
205 CCL 4 21.05 19.53
206 DIS 4 101.38 98.70
207 FFTY 4 28.23 26.97
208 IHRT 4 1.82 1.65
209 INTC 4 23.61 22.71
210 PINS 4 33.73 31.00
211 SPY 4 574.49 559.39
212 TSLA 4 287.09 259.16
213 AFRM 3 48.08 45.19
214 AXP 3 274.00 269.05
215 BAC 3 42.64 41.73
216 FLEX 3 35.29 33.08
217 GM 3 49.20 47.03
218 GME 3 24.91 22.32
219 RDDT 3 112.55 104.90
220 SMR 3 16.52 14.16
221 SPG 3 168.21 166.08
222 UPST 3 50.61 46.03
223 VST 3 121.66 117.44
224 WDAY 3 246.80 233.53
225 WVE 3 9.79 8.08
226 AMZN 2 200.22 190.26
227 APO 2 140.82 136.94
228 CART 2 40.38 39.89
229 CPNG 2 23.21 21.93
230 HL 2 5.75 5.56
231 HON 2 213.82 211.75
232 JOBY 2 6.41 6.02
233 LULU 2 317.98 283.06
234 PTON 2 6.32 6.32
235 RIVN 2 12.77 12.45
236 RUM 2 7.62 7.07
237 SOUN 2 8.62 8.12
238 UAL 2 73.17 69.05
239 VLY 2 8.94 8.89
240 ZI 2 10.65 10.00
241 ASTS 1 23.35 22.74
242 META 1 576.37 576.36
243 PDD 1 119.56 118.35
244 ROKU 1 72.09 70.44
245 U 1 20.40 19.59