Jan. 17, 2025 Stocks below 200 SMA for longest consecutive days $WOLF $SEDG $UPS $NKLA $RIG $APA $VALE $NKE $SIRI $INTC $DLTR $XP $SLB $CLF
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 544 16.17 6.28
2 SEDG 405 29.22 13.91
3 UPS 361 134.67 129.73
4 NKLA 355 8.67 1.34
5 RIG 310 4.89 4.06
6 APA 300 27.19 24.40
7 VALE 245 10.83 8.94
8 NKE 234 82.54 70.84
9 SIRI 224 28.34 22.27
10 INTC 198 26.18 21.49
11 DLTR 197 90.99 72.07
12 XP 195 17.76 11.99
13 SLB 194 44.52 43.58
14 CLF 181 14.17 10.27
15 HAL 181 32.22 29.90
16 EL 180 99.50 77.86
17 FTRE 172 24.15 17.69
18 COP 161 111.74 105.85
19 STLA 161 17.40 12.88
20 BRKR 160 65.68 56.88
21 KSS 160 20.09 13.00
22 IQ 157 3.17 1.94
23 DG 155 106.67 68.44
24 CELH 151 47.46 27.23
25 DXCM 144 92.85 84.38
26 BP 135 33.58 31.69
27 OXY 125 56.79 51.97
28 F 122 11.38 10.18
29 WSC 121 37.91 36.64
30 MRK 119 115.76 97.92
31 HUM 118 317.77 282.63
32 PINS 118 34.69 30.53
33 CHPT 117 1.51 1.08
34 DVN 117 43.27 37.95
35 MRNA 117 85.65 34.06
36 GPC 116 136.27 118.52
37 SMCI 116 58.78 30.82
38 LRCX 104 85.53 80.30
39 SOXL 100 39.11 32.49
40 PBR 97 14.66 13.72
41 ASML 95 849.50 756.33
42 ENPH 79 100.43 63.69
43 NVO 78 122.38 78.69
44 BYND 77 6.09 4.08
45 CNC 75 69.01 62.25
46 TMF 72 50.02 39.38
47 AEO 71 20.50 16.03
48 DOW 71 51.42 41.04
49 AMAT 65 198.87 192.05
50 BIDU 65 92.52 82.92
51 CVS 65 58.24 52.62
52 PDD 65 123.47 105.57
53 KHC 58 33.97 29.27
54 CPRI 57 32.11 23.82
55 AGNC 56 9.80 9.61
56 PEP 56 168.10 148.25
57 AMD 54 150.20 121.46
58 BMEA 54 7.91 3.97
59 QCOM 54 175.45 164.56
60 MGM 53 39.27 32.85
61 PFE 52 27.88 26.30
62 KO 49 65.09 62.71
63 RUN 49 13.96 9.44
64 ABNB 47 138.37 135.12
65 JNJ 47 153.80 147.03
66 FCX 46 46.29 40.22
67 MPW 46 4.70 4.09
68 MU 46 109.88 105.75
69 NEM 46 45.17 41.67
70 TAL 46 10.44 9.87
71 LLY 45 839.30 725.72
72 ZI 44 11.57 10.10
73 TGT 39 148.85 133.61
74 GOLD 36 17.96 16.00
75 SAVA 36 19.58 2.75
76 NU 33 12.72 11.53
77 DAR 32 38.74 36.64
78 CZR 31 37.88 34.05
79 FSLR 31 213.14 192.88
80 GALT 31 2.55 1.24
81 LABU 31 116.82 82.60
82 ON 31 69.92 54.63
83 UBER 31 70.13 67.34
84 XOM 30 115.88 112.32
85 AIG 28 75.21 75.09
86 DELL 28 124.79 109.64
87 BITF 27 2.13 1.68
88 CLSK 27 13.65 11.87
89 CMCSA 27 39.85 36.58
90 OPEN 27 2.03 1.44
91 TLT 27 92.84 87.19
92 ALB 26 101.44 97.49
93 AMC 26 4.44 3.50
94 MDB 26 283.02 253.11
95 NAIL 26 124.09 97.99
96 NIO 26 4.78 4.36
97 PATH 26 14.10 13.02
98 X 26 37.48 36.04
99 NEE 25 75.40 70.76
100 ADBE 24 504.70 429.99
101 AG 24 6.36 5.84
102 HL 24 5.70 5.38
103 WDC 24 68.60 65.04
104 LYFT 23 14.24 13.41
105 PANW 23 318.33 177.11
106 W 23 51.03 44.99
107 JNUG 22 42.84 41.75
108 UUUU 22 5.80 5.21
109 VZ 22 41.26 38.78
110 NLY 21 19.61 19.32
111 TDOC 21 9.96 9.09
112 ZETA 21 21.13 18.58
113 DRN 20 10.52 10.05
114 ETSY 20 57.66 53.12
115 S 20 22.86 22.33
116 WYNN 20 89.67 84.67
117 RDFN 14 8.37 7.69
118 M 13 16.96 13.99
119 AMDL 11 13.55 7.63
120 PG 11 167.58 161.13
121 BBWI 10 37.31 36.75
122 CMG 9 59.17 57.52
123 MBLY 8 20.43 16.02
124 RXRX 8 7.49 6.53
125 ABBV 7 178.64 171.56
126 CPNG 7 22.84 22.06
127 LI 7 22.99 22.59
128 NVAX 7 10.84 8.40
129 EVGO 6 4.10 3.41
130 PCG 6 18.88 17.01
131 QS 6 5.66 5.22
132 ZIM 6 19.33 16.60
133 SNAP 5 12.32 10.86
134 LVS 4 46.48 44.40
135 AAPU 2 33.38 31.50
136 TXN 2 195.28 192.42
137 UNH 2 541.16 509.76
138 ACI 1 19.65 19.64
139 FDX 1 277.01 275.10
140 PLCE 1 10.50 10.35
141 PTEN 1 9.34 9.29