Thursday December 4, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $LYB $ENPH $KHC $IFF $TGT $CPB $ADBE $DJT $UAA $DECK $TTD $NNOX $GPN $CAVA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 LYB ðŸš€ 303 57.08 43.16
2 ENPH 300 42.23 30.76
3 KHC 279 27.35 24.59
4 IFF 270 70.78 66.49
5 TGT 260 97.89 91.59
6 CPB 252 33.86 29.36
7 ADBE 245 370.16 328.73
8 DJT ðŸš€ ðŸ“ˆ 217 18.73 11.79
9 UAA 209 5.82 4.53
10 DECK ðŸš€ 208 107.84 96.25
11 TTD 204 59.65 39.35
12 NNOX ðŸš€ ðŸ“ˆ 203 4.69 3.83
13 GPN 200 83.88 79.74
14 CAVA 199 75.84 54.48
15 ODFL 199 153.89 153.51
16 ACN 190 281.39 269.34
17 CRM 190 259.75 247.46
18 BAX 181 27.05 18.48
19 OWL 170 18.28 16.06
20 KMX 165 59.91 38.90
21 FI 155 154.81 66.95
22 TEAM 141 192.53 156.54
23 LULU 126 236.37 183.60
24 ET 110 17.48 16.80
25 PGR 107 254.37 227.09
26 CMG 102 45.61 34.15
27 ONON 96 47.15 46.51
28 INVH 95 31.07 27.38
29 AI ðŸš€ 94 20.81 15.32
30 BBWI 94 28.51 19.01
31 SBUX 94 89.43 85.00
32 SW 90 43.18 36.45
33 ABNB 89 127.21 120.82
34 DT 89 50.00 44.31
35 IP 89 47.39 39.13
36 OKTA ðŸš€ 84 97.69 85.90
37 BALL 79 51.68 48.85
38 AUR ðŸ“ˆ 78 5.90 4.57
39 JHX ðŸš€ 78 23.92 19.77
40 KDP 72 31.09 28.58
41 EOG 66 116.12 112.16
42 CNM 62 54.38 49.88
43 TMUS 62 239.82 208.01
44 COST 61 962.02 895.85
45 BROS 58 62.59 60.89
46 BLDR 56 123.22 111.01
47 TOST 53 39.37 35.20
48 TRU 53 85.72 84.19
49 SNPS 52 488.37 463.74
50 UPST ðŸš€ ðŸ“ˆ 51 56.08 47.13
51 DOCU 50 77.31 71.10
52 LI 49 25.18 17.59
53 DKNG 47 38.32 35.19
54 FLUT 47 257.02 211.09
55 BEKE 45 19.08 16.80
56 AMC ðŸš€ ðŸ“ˆ 44 2.89 2.33
57 GME ðŸš€ ðŸ“ˆ 44 24.48 22.95
58 LCID 43 21.97 14.15
59 NWSA 43 27.84 25.63
60 T 43 27.29 25.39
61 VZ 43 42.75 41.26
62 JD 42 34.27 29.74
63 MSTR ðŸ“ˆ 42 330.56 186.01
64 OXY 42 43.83 42.67
65 CSGP 41 80.03 68.19
66 MOS 39 31.02 24.10
67 PM 38 164.08 148.58
68 CHWY 34 37.57 33.29
69 CCI 31 98.97 88.61
70 RBRK ðŸ“ˆ 31 78.35 70.43
71 BX 30 153.08 151.39
72 STM 30 26.00 25.66
73 HON 29 213.29 192.23
74 NKE ðŸš€ 29 67.95 65.69
75 WDAY 28 237.70 216.62
76 CF 27 85.07 80.23
77 DRN 27 9.57 8.78
78 OMC 27 75.86 70.17
79 BITX ðŸ“ˆ 26 49.62 32.47
80 KIM 26 21.19 20.36
81 KR 26 68.11 63.14
82 PYPL 26 68.93 61.73
83 V 26 345.04 327.10
84 HIMS ðŸ“ˆ 25 46.18 40.02
85 META 25 671.57 661.53
86 MO 25 60.56 58.34
87 SIRI 24 22.36 21.58
88 EH 23 17.92 14.32
89 SPOT 23 651.25 560.97
90 ACHR ðŸš€ ðŸ“ˆ 22 9.48 8.95
91 CONL ðŸš€ ðŸ“ˆ 22 30.58 22.02
92 NCLH 22 21.08 18.80
93 PINS 22 32.61 27.23
94 RCL 22 277.09 259.27
95 HD 21 375.62 351.17
96 LYV 21 144.91 139.68
97 SMCI ðŸš€ ðŸ“ˆ 21 43.36 34.23
98 ZBH 21 98.97 93.16
99 DASH 20 223.63 221.19
100 DOCS 20 61.30 51.31
101 EVGO ðŸš€ ðŸ“ˆ 20 3.55 3.47
102 MARA ðŸš€ 20 15.50 12.44
103 SQ 20 73.32 61.00
104 SWKS 20 70.43 69.01
105 SMR ðŸ“ˆ 19 30.51 22.85
106 VG ðŸ“ˆ 19 11.90 7.02
107 XYZ 19 66.81 62.19
108 NTNX 17 70.87 47.11
109 SE ðŸš€ 17 153.92 135.41
110 BTDR ðŸš€ ðŸ“ˆ 16 13.75 12.65
111 DIS 15 109.68 105.47
112 SNAP 15 8.39 7.76
113 UL 15 61.01 59.11
114 CELH ðŸš€ 14 44.97 42.66
115 TAL ðŸš€ 14 11.16 11.10
116 COIN ðŸ“ˆ 13 281.92 274.05
117 EQNR 13 24.38 23.37
118 PTON ðŸš€ ðŸ“ˆ 13 7.06 6.56
119 SJM 13 108.62 99.61
120 TIGR ðŸš€ ðŸ“ˆ 13 9.37 9.01
121 TSCO 13 54.86 54.38
122 YMM 13 12.17 11.27
123 TME 12 19.04 18.72
124 NFLX 11 113.43 103.22
125 RBLX 10 98.57 95.21
126 TQQQ 10 80.27 55.51
127 ZS 6 265.89 241.85
128 CPNG 4 27.79 27.02
129 SO 4 91.07 87.33
130 XPEV ðŸš€ ðŸ“ˆ 3 20.69 19.50
131 MSFU 2 44.63 43.97
132 NIO ðŸš€ ðŸ“ˆ 2 5.03 5.01
133 NAIL ðŸš€ 1 62.70 62.11
134 PDD 1 117.03 116.82
135 TMF 1 39.87 39.51
136 UPS 1 95.05 94.76
137 WRB 1 70.95 70.87
138 WTRG 1 38.23 37.90
139 YUM 1 148.05 145.86
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.