Rank |
Ticker |
Consecutive Days Below 200-Day SMA |
200-Day SMA |
Latest Close Price |
1 |
WOLF |
593 |
11.22 |
3.06 |
2 |
SEDG |
454 |
19.40 |
16.18 |
3 |
NKLA |
403 |
4.24 |
0.23 |
4 |
RIG |
359 |
4.27 |
3.17 |
5 |
APA |
349 |
24.77 |
21.02 |
6 |
IGT |
348 |
19.58 |
16.26 |
7 |
VALE |
294 |
10.19 |
9.98 |
8 |
SIRI |
273 |
26.80 |
22.55 |
9 |
DLTR |
246 |
79.00 |
75.07 |
10 |
XP |
244 |
16.06 |
13.75 |
11 |
SLB |
243 |
42.70 |
41.80 |
12 |
CLF |
230 |
12.14 |
8.22 |
13 |
HAL |
230 |
29.36 |
25.37 |
14 |
EL |
229 |
84.07 |
66.00 |
15 |
FTRE |
221 |
19.40 |
7.55 |
16 |
COP |
210 |
105.77 |
105.02 |
17 |
STLA |
210 |
14.77 |
11.21 |
18 |
BRKR |
209 |
59.11 |
41.74 |
19 |
KSS |
209 |
16.88 |
8.18 |
20 |
IQ |
206 |
2.58 |
2.26 |
21 |
DG |
204 |
90.68 |
87.93 |
22 |
OXY |
174 |
52.77 |
49.36 |
23 |
F |
171 |
10.73 |
10.03 |
24 |
MRK |
168 |
106.80 |
89.76 |
25 |
HUM |
167 |
302.36 |
264.60 |
26 |
CHPT |
166 |
1.29 |
0.61 |
27 |
DVN |
166 |
39.58 |
37.40 |
28 |
MRNA |
166 |
63.36 |
28.35 |
29 |
GPC |
165 |
128.85 |
119.14 |
30 |
JMIA |
163 |
5.26 |
2.15 |
31 |
SOXL |
149 |
34.36 |
15.95 |
32 |
ASML |
144 |
796.34 |
662.63 |
33 |
ENPH |
128 |
86.94 |
62.05 |
34 |
NVO |
127 |
110.62 |
69.44 |
35 |
BYND |
126 |
5.23 |
3.05 |
36 |
CNC |
124 |
65.60 |
60.71 |
37 |
TMF |
121 |
48.82 |
44.00 |
38 |
AEO |
120 |
18.17 |
11.62 |
39 |
DOW |
120 |
46.61 |
34.92 |
40 |
AMAT |
114 |
188.29 |
145.12 |
41 |
KHC |
107 |
32.43 |
30.43 |
42 |
CPRI |
106 |
28.49 |
19.73 |
43 |
PEP |
105 |
162.01 |
149.94 |
44 |
AMD |
103 |
137.60 |
102.74 |
45 |
BMEA |
103 |
5.95 |
2.13 |
46 |
PFE |
101 |
27.53 |
25.34 |
47 |
RUN |
98 |
12.92 |
5.86 |
48 |
FCX |
95 |
43.15 |
37.86 |
49 |
MU |
95 |
103.31 |
86.89 |
50 |
TGT |
88 |
139.75 |
104.36 |
51 |
SAVA |
85 |
14.88 |
1.50 |
52 |
BTU |
82 |
21.36 |
13.55 |
53 |
FSLR |
80 |
198.35 |
126.43 |
54 |
GALT |
80 |
2.12 |
1.22 |
55 |
LABU |
80 |
111.70 |
60.97 |
56 |
ON |
80 |
64.65 |
40.69 |
57 |
DELL |
77 |
117.57 |
91.15 |
58 |
BITF |
76 |
1.95 |
0.79 |
59 |
CLSK |
76 |
11.83 |
6.72 |
60 |
CMCSA |
76 |
39.02 |
36.90 |
61 |
OPEN |
76 |
1.79 |
1.02 |
62 |
TLT |
76 |
92.64 |
91.03 |
63 |
ALB |
75 |
90.66 |
72.02 |
64 |
AMC |
75 |
4.27 |
2.87 |
65 |
NAIL |
75 |
115.20 |
62.25 |
66 |
ADBE |
73 |
493.72 |
383.53 |
67 |
PANW |
72 |
292.03 |
170.64 |
68 |
W |
72 |
46.14 |
32.03 |
69 |
M |
62 |
15.78 |
12.56 |
70 |
AMDL |
60 |
10.91 |
5.14 |
71 |
CMG |
58 |
57.21 |
50.21 |
72 |
MBLY |
57 |
17.20 |
14.40 |
73 |
NVAX |
56 |
10.54 |
6.41 |
74 |
ALT |
55 |
6.90 |
5.00 |
75 |
EVGO |
55 |
4.32 |
2.66 |
76 |
PCG |
55 |
18.54 |
17.18 |
77 |
QS |
55 |
5.44 |
4.16 |
78 |
SNAP |
54 |
11.34 |
8.71 |
79 |
AEHR |
53 |
12.91 |
7.29 |
80 |
GUSH |
49 |
30.30 |
26.87 |
81 |
PLUG |
49 |
2.14 |
1.35 |
82 |
AA |
47 |
37.05 |
30.50 |
83 |
UUUU |
46 |
5.44 |
3.73 |
84 |
BTBT |
45 |
3.36 |
2.02 |
85 |
DJT |
45 |
28.44 |
19.54 |
86 |
FDX |
43 |
275.80 |
243.78 |
87 |
MSFU |
43 |
41.73 |
29.82 |
88 |
UPS |
43 |
128.17 |
109.99 |
89 |
MSFT |
42 |
422.23 |
375.39 |
90 |
MARA |
41 |
18.23 |
11.50 |
91 |
TEVA |
40 |
17.79 |
15.37 |
92 |
UNH |
39 |
545.57 |
523.75 |
93 |
QCOM |
37 |
170.40 |
153.61 |
94 |
ROST |
37 |
145.09 |
127.79 |
95 |
UAA |
37 |
7.95 |
6.25 |
96 |
PLCE |
36 |
10.32 |
8.74 |
97 |
ULTA |
36 |
381.58 |
366.54 |
98 |
CCJ |
34 |
48.59 |
41.16 |
99 |
MITK |
34 |
9.82 |
8.25 |
100 |
WULF |
34 |
5.11 |
2.73 |
101 |
CAT |
33 |
361.10 |
329.80 |
102 |
TTD |
32 |
104.50 |
54.72 |
103 |
CONL |
31 |
37.74 |
13.86 |
104 |
NNOX |
31 |
6.83 |
4.99 |
105 |
UEC |
31 |
6.42 |
4.78 |
106 |
MGM |
30 |
37.33 |
29.64 |
107 |
ETSY |
29 |
54.15 |
47.18 |
108 |
FSLY |
29 |
7.82 |
6.33 |
109 |
LYFT |
29 |
13.31 |
11.87 |
110 |
PTEN |
29 |
8.64 |
8.22 |
111 |
RETL |
29 |
9.10 |
6.11 |
112 |
S |
29 |
23.03 |
18.18 |
113 |
DDOG |
28 |
126.41 |
99.21 |
114 |
INVZ |
28 |
0.91 |
0.65 |
115 |
TNA |
28 |
42.30 |
29.26 |
116 |
AI |
27 |
28.30 |
21.05 |
117 |
CAVA |
27 |
113.26 |
86.41 |
118 |
COIN |
27 |
231.89 |
172.23 |
119 |
CORZ |
27 |
12.02 |
7.24 |
120 |
CZR |
27 |
36.71 |
25.00 |
121 |
ENVX |
27 |
10.87 |
7.34 |
122 |
GGLL |
27 |
40.70 |
28.69 |
123 |
INFY |
27 |
21.47 |
18.25 |
124 |
IWM |
27 |
218.58 |
199.49 |
125 |
KNX |
27 |
52.33 |
43.49 |
126 |
MDB |
27 |
260.40 |
175.40 |
127 |
NU |
27 |
12.84 |
10.24 |
128 |
NVDL |
27 |
63.22 |
37.40 |
129 |
PATH |
27 |
12.72 |
10.30 |
130 |
VRT |
27 |
101.88 |
72.20 |
131 |
WSC |
27 |
36.48 |
27.80 |
132 |
ZETA |
27 |
21.95 |
13.56 |
133 |
ARM |
26 |
142.09 |
106.79 |
134 |
LCID |
26 |
2.90 |
2.42 |
135 |
LRCX |
26 |
82.04 |
72.70 |
136 |
RIOT |
26 |
9.96 |
7.12 |
137 |
SMCI |
26 |
47.66 |
34.24 |
138 |
TH |
26 |
8.54 |
6.58 |
139 |
CAN |
25 |
1.40 |
0.88 |
140 |
CIFR |
25 |
4.81 |
2.30 |
141 |
GOOGL |
25 |
174.84 |
154.64 |
142 |
HUT |
25 |
17.11 |
11.62 |
143 |
IREN |
25 |
10.06 |
6.09 |
144 |
PYPL |
25 |
75.27 |
65.25 |
145 |
TSLL |
25 |
16.00 |
9.52 |
146 |
WDC |
25 |
64.47 |
40.62 |
147 |
AAPU |
24 |
34.90 |
28.06 |
148 |
DAR |
24 |
36.81 |
31.24 |
149 |
GOOG |
24 |
176.43 |
156.23 |
150 |
SERV |
24 |
10.18 |
5.75 |
151 |
ALAB |
23 |
76.48 |
59.67 |
152 |
ANET |
23 |
96.23 |
77.48 |
153 |
HPE |
23 |
20.12 |
15.43 |
154 |
NKE |
23 |
77.91 |
63.48 |
155 |
NTAP |
23 |
119.82 |
87.84 |
156 |
NVDA |
23 |
127.57 |
108.38 |
157 |
TDOC |
23 |
9.37 |
7.96 |
158 |
TXN |
23 |
196.12 |
179.70 |
159 |
AMZU |
21 |
36.82 |
29.96 |
160 |
BBWI |
21 |
34.43 |
30.32 |
161 |
DXCM |
21 |
81.33 |
68.29 |
162 |
RVPH |
21 |
1.35 |
0.95 |
163 |
RXRX |
21 |
7.17 |
5.29 |
164 |
SKYT |
21 |
9.25 |
7.09 |
165 |
TQQQ |
21 |
74.40 |
57.30 |
166 |
BX |
20 |
156.26 |
139.78 |
167 |
IOT |
20 |
44.48 |
38.33 |
168 |
KKR |
20 |
132.59 |
115.61 |
169 |
MMU |
20 |
10.49 |
10.29 |
170 |
NCLH |
20 |
22.19 |
18.96 |
171 |
SQ |
20 |
73.32 |
61.00 |
172 |
USB |
20 |
45.99 |
42.22 |
173 |
AAL |
18 |
13.18 |
10.55 |
174 |
ABNB |
18 |
133.73 |
119.46 |
175 |
BTDR |
18 |
11.78 |
8.83 |
176 |
CRM |
18 |
291.80 |
268.36 |
177 |
DRN |
18 |
11.08 |
10.32 |
178 |
HD |
18 |
385.21 |
366.49 |
179 |
LVS |
18 |
45.62 |
38.63 |
180 |
MRVL |
18 |
85.18 |
61.57 |
181 |
ORCL |
18 |
160.47 |
139.81 |
182 |
PENN |
18 |
19.38 |
16.31 |
183 |
QQQ |
18 |
494.49 |
468.92 |
184 |
SYF |
18 |
56.28 |
52.94 |
185 |
TSM |
18 |
185.17 |
166.00 |
186 |
DAL |
17 |
53.57 |
43.60 |
187 |
LUNR |
17 |
10.08 |
7.45 |
188 |
GAP |
16 |
22.65 |
20.61 |
189 |
GTLB |
16 |
55.72 |
47.00 |
190 |
VFC |
16 |
19.36 |
15.52 |
191 |
AAPL |
15 |
229.10 |
222.13 |
192 |
ASAN |
15 |
15.74 |
14.57 |
193 |
NEE |
15 |
75.36 |
70.89 |
194 |
WYNN |
15 |
86.88 |
83.50 |
195 |
ZIM |
15 |
20.09 |
14.59 |
196 |
GEVO |
10 |
1.40 |
1.16 |
197 |
LUMN |
10 |
5.13 |
3.92 |
198 |
NIO |
8 |
4.68 |
3.81 |
199 |
AGNC |
5 |
9.95 |
9.58 |
200 |
DKNG |
5 |
38.97 |
33.21 |
201 |
LLY |
5 |
855.71 |
825.91 |
202 |
APLD |
4 |
7.04 |
5.62 |
203 |
AVGO |
4 |
183.93 |
167.43 |
204 |
BITX |
4 |
41.17 |
35.48 |
205 |
CCL |
4 |
21.05 |
19.53 |
206 |
DIS |
4 |
101.38 |
98.70 |
207 |
FFTY |
4 |
28.23 |
26.97 |
208 |
IHRT |
4 |
1.82 |
1.65 |
209 |
INTC |
4 |
23.61 |
22.71 |
210 |
PINS |
4 |
33.73 |
31.00 |
211 |
SPY |
4 |
574.49 |
559.39 |
212 |
TSLA |
4 |
287.09 |
259.16 |
213 |
AFRM |
3 |
48.08 |
45.19 |
214 |
AXP |
3 |
274.00 |
269.05 |
215 |
BAC |
3 |
42.64 |
41.73 |
216 |
FLEX |
3 |
35.29 |
33.08 |
217 |
GM |
3 |
49.20 |
47.03 |
218 |
GME |
3 |
24.91 |
22.32 |
219 |
RDDT |
3 |
112.55 |
104.90 |
220 |
SMR |
3 |
16.52 |
14.16 |
221 |
SPG |
3 |
168.21 |
166.08 |
222 |
UPST |
3 |
50.61 |
46.03 |
223 |
VST |
3 |
121.66 |
117.44 |
224 |
WDAY |
3 |
246.80 |
233.53 |
225 |
WVE |
3 |
9.79 |
8.08 |
226 |
AMZN |
2 |
200.22 |
190.26 |
227 |
APO |
2 |
140.82 |
136.94 |
228 |
CART |
2 |
40.38 |
39.89 |
229 |
CPNG |
2 |
23.21 |
21.93 |
230 |
HL |
2 |
5.75 |
5.56 |
231 |
HON |
2 |
213.82 |
211.75 |
232 |
JOBY |
2 |
6.41 |
6.02 |
233 |
LULU |
2 |
317.98 |
283.06 |
234 |
PTON |
2 |
6.32 |
6.32 |
235 |
RIVN |
2 |
12.77 |
12.45 |
236 |
RUM |
2 |
7.62 |
7.07 |
237 |
SOUN |
2 |
8.62 |
8.12 |
238 |
UAL |
2 |
73.17 |
69.05 |
239 |
VLY |
2 |
8.94 |
8.89 |
240 |
ZI |
2 |
10.65 |
10.00 |
241 |
ASTS |
1 |
23.35 |
22.74 |
242 |
META |
1 |
576.37 |
576.36 |
243 |
PDD |
1 |
119.56 |
118.35 |
244 |
ROKU |
1 |
72.09 |
70.44 |
245 |
U |
1 |
20.40 |
19.59 |