Feb. 21, 2025 Stocks below 200 SMA for longest consecutive days $WOLF $SEDG $NKLA $RIG $APA $IGT $VALE $NKE $SIRI $DLTR $XP $SLB $CLF $HAL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 WOLF 567 13.91 6.84
2 SEDG 428 23.79 17.62
3 NKLA 378 6.24 0.38
4 RIG 333 4.63 3.36
5 APA 323 26.03 22.79
6 IGT 322 19.97 17.95
7 VALE 268 10.51 10.11
8 NKE 257 80.48 76.50
9 SIRI 247 27.45 24.75
10 DLTR 220 85.16 74.96
11 XP 218 16.78 14.65
12 SLB 217 43.44 41.74
13 CLF 204 13.08 11.35
14 HAL 204 30.79 26.26
15 EL 203 91.68 71.80
16 FTRE 195 21.69 14.88
17 COP 184 108.39 97.94
18 STLA 184 16.03 13.94
19 BRKR 183 62.43 50.82
20 KSS 183 18.78 12.01
21 IQ 180 2.91 2.26
22 DG 178 98.19 76.69
23 CELH 174 41.59 32.62
24 OXY 148 54.66 50.42
25 F 145 11.03 9.28
26 MRK 142 111.62 89.50
27 HUM 141 313.49 255.91
28 CHPT 140 1.44 0.76
29 DVN 140 41.29 37.49
30 MRNA 140 77.45 35.53
31 GPC 139 132.28 121.63
32 JMIA 137 5.82 2.76
33 SOXL 123 37.91 28.75
34 ASML 118 827.98 737.21
35 ENPH 102 94.77 64.85
36 NVO 101 117.58 88.08
37 BYND 100 5.77 4.02
38 CNC 98 67.57 57.68
39 TMF 95 49.40 42.61
40 AEO 94 19.59 13.77
41 DOW 94 49.32 39.51
42 AMAT 88 196.37 171.98
43 KHC 81 33.07 31.13
44 CPRI 80 30.32 21.30
45 PEP 79 165.28 153.50
46 AMD 77 145.14 110.84
47 BMEA 77 7.00 3.46
48 PFE 75 27.86 26.30
49 RUN 72 13.71 8.42
50 FCX 69 44.90 36.98
51 MU 69 107.55 98.84
52 ZI 67 10.92 9.65
53 TGT 62 145.15 124.27
54 SAVA 59 17.34 2.55
55 BTU 56 22.60 14.64
56 FSLR 54 211.65 155.44
57 GALT 54 2.30 1.49
58 LABU 54 116.03 91.18
59 ON 54 68.24 54.05
60 XOM 53 114.72 110.69
61 DELL 51 123.34 117.60
62 BITF 50 2.07 1.32
63 CLSK 50 12.95 9.25
64 CMCSA 50 39.39 36.24
65 OPEN 50 1.93 1.39
66 TLT 50 92.70 89.61
67 ALB 49 97.10 81.20
68 AMC 49 4.47 3.43
69 NAIL 49 120.87 69.60
70 NIO 49 4.77 4.44
71 NEE 48 75.95 71.58
72 ADBE 47 501.02 444.32
73 AG 47 6.18 5.55
74 PANW 46 307.95 191.03
75 W 46 49.84 41.83
76 M 36 16.51 14.97
77 AMDL 34 12.38 6.19
78 CMG 32 58.83 51.51
79 MBLY 31 18.85 16.51
80 NVAX 30 11.33 7.99
81 ALT 29 7.11 6.43
82 EVGO 29 4.25 2.91
83 PCG 29 18.76 15.99
84 QS 29 5.60 5.18
85 SNAP 28 12.17 10.34
86 AEHR 27 13.27 11.43
87 GUSH 23 31.88 28.57
88 PLUG 23 2.33 1.66
89 WBA 23 11.15 10.16
90 AA 21 38.10 34.40
91 UUUU 20 5.73 4.64
92 BTBT 19 3.37 2.71
93 DJT 19 31.90 26.99
94 FDX 17 276.65 254.19
95 MSFU 17 43.33 36.24
96 UPS 17 131.59 116.33
97 MSFT 16 426.32 408.21
98 LVS 15 45.92 44.02
99 MARA 15 19.09 14.66
100 GM 14 48.79 46.29
101 TEVA 14 17.85 16.74
102 UNH 13 547.35 466.42
103 HON 11 212.83 211.94
104 QCOM 11 175.80 165.43
105 ROST 11 145.90 136.61
106 UAA 11 7.96 7.09
107 PLCE 10 10.72 9.01
108 ULTA 10 386.13 361.54
109 CCJ 8 49.83 43.48
110 MITK 8 10.32 9.31
111 WULF 8 4.99 4.08
112 CAT 7 361.88 340.04
113 TTD 6 108.51 72.06
114 CONL 5 41.72 28.96
115 HL 5 5.76 5.22
116 NNOX 5 7.24 6.30
117 UEC 5 6.64 5.68
118 IBN 4 29.01 28.16
119 MGM 4 38.36 36.00
120 ETSY 3 56.21 51.26
121 FSLY 3 8.01 7.26
122 LYFT 3 13.83 13.05
123 PTEN 3 9.01 8.34
124 RETL 3 9.49 8.14
125 S 3 23.11 22.12
126 CNX 2 30.17 29.49
127 DDOG 2 127.63 119.64
128 GAP 2 22.93 22.23
129 INVZ 2 0.97 0.85
130 RDFN 2 8.66 7.80
131 TNA 2 43.04 38.92
132 AI 1 28.83 28.50
133 CAVA 1 112.73 107.93
134 COIN 1 235.63 235.38
135 CORZ 1 11.52 10.80
136 CZR 1 37.52 35.34
137 DRN 1 10.80 10.70
138 ENVX 1 11.10 10.72
139 ERX 1 62.79 61.83
140 GGLL 1 41.95 39.84
141 INFY 1 21.21 21.17
142 IWM 1 218.40 217.65
143 KNX 1 52.52 52.13
144 LUMN 1 4.69 4.66
145 MDB 1 274.04 273.26
146 NEM 1 45.73 45.33
147 NU 1 12.94 10.82
148 NVDL 1 64.17 60.37
149 PATH 1 13.44 13.43
150 VRT 1 103.32 95.99
151 WSC 1 37.64 35.27
152 X 1 37.30 36.96
153 ZETA 1 22.06 20.73