Friday May 30, 2025 Stocks below 200 SMA for longest consecutive days $RIG $APA $VALE $SIRI $SLB $CLF $OXY $DVN $SOXL $ENPH $TMF $AEO $DOW $KHC
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 RIG 401 3.67 2.49
2 APA 391 22.05 17.01
3 VALE 336 9.86 9.13
4 SIRI 315 24.46 21.68
5 SLB 285 40.27 33.05
6 CLF 272 10.57 5.83
7 OXY 216 48.59 40.78
8 DVN 208 36.45 30.26
9 SOXL 191 26.56 16.17
10 ENPH 170 74.16 41.39
11 TMF 163 46.15 36.94
12 AEO 162 16.18 10.96
13 DOW 162 41.56 27.74
14 KHC 149 31.45 26.73
15 AMD 145 126.08 110.73
16 FCX 137 40.90 38.48
17 TGT 130 129.25 94.01
18 CLSK 118 10.23 8.63
19 NAIL 117 102.36 47.20
20 ADBE 115 460.04 415.09
21 PANW 114 261.27 192.42
22 M 104 14.53 11.89
23 AMDL 102 8.72 5.33
24 EVGO 97 4.32 3.95
25 PCG 97 18.37 16.88
26 QS 97 4.98 4.00
27 SNAP 96 10.10 8.25
28 GUSH 91 27.28 20.64
29 AA 89 34.96 26.77
30 DJT 87 26.54 21.33
31 FDX 85 261.12 218.10
32 MARA 83 16.91 14.12
33 QCOM 79 160.19 145.20
34 UAA 79 7.78 6.71
35 WULF 76 4.79 3.53
36 CONL 73 32.03 24.44
37 NNOX 73 6.28 5.12
38 PTEN 71 7.80 5.52
39 RETL 71 8.45 7.33
40 TNA 70 39.47 29.07
41 CORZ 69 11.79 10.65
42 GGLL 69 37.61 33.60
43 IWM 69 215.94 205.07
44 KNX 69 50.60 44.32
45 MDB 69 245.94 188.83
46 NVDL 69 57.98 52.14
47 RIOT 68 9.51 8.07
48 PYPL 67 76.53 70.28
49 AAPU 66 32.21 21.31
50 HPE 65 19.26 17.28
51 NKE 65 73.63 60.59
52 NTAP 65 112.28 99.16
53 AMZU 63 35.73 32.54
54 USB 62 45.84 43.59
55 AAL 60 13.14 11.41
56 CRM 60 295.73 265.37
57 DRN 60 10.98 9.68
58 MRVL 60 83.15 60.19
59 AAPL 57 225.65 200.85
60 GEVO 52 1.52 1.27
61 NIO 50 4.57 3.54
62 AGNC 47 9.72 8.94
63 DKNG 47 38.50 35.88
64 BP 40 31.05 29.10
65 ERX 40 58.91 47.38
66 NLY 40 19.85 18.95
67 PBR 40 13.62 11.54
68 SBUX 40 95.88 83.95
69 XOM 40 112.51 102.30
70 CVX 39 149.83 136.70
71 TLT 38 91.32 86.28
72 SQ 20 73.32 61.00
73 JNJ 16 156.60 155.21
74 SPG 13 169.53 163.07
75 DAL 12 53.45 48.39
76 INTC 12 21.64 19.55
77 JD 12 36.55 32.41
78 UPST 12 54.68 47.17
79 RDDT 11 121.63 112.35
80 RUN 9 11.38 7.49
81 TQQQ 8 71.50 70.00
82 ZI 8 10.12 9.32
83 ZIM 8 19.26 17.45
84 BBWI 7 32.91 28.12
85 BIDU 7 89.15 81.90
86 LCID 7 2.78 2.23
87 NU 7 12.70 12.01
88 ROST 5 144.32 140.09
89 EH 4 17.03 16.22
90 PDD 4 113.23 96.51
91 TAL 4 10.69 9.83
92 AMC 3 3.82 3.56
93 ET 3 17.85 17.48
94 IREN 3 9.12 8.39
95 KULR 3 1.21 1.17
96 APLD 2 7.08 6.83
97 ARM 2 133.82 124.54
98 PINS 2 31.42 31.11
99 RCAT 2 6.10 5.95
100 ROKU 2 73.56 72.46
101 AFRM 1 51.92 51.90
102 AI 1 27.08 26.59
103 ASML 1 736.97 736.77
104 MU 1 95.04 94.46
105 TSLL 1 16.04 14.91