Friday October 3, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $STLA $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $COO $UAA $DECK $TTD $NNOX $PTEN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 STLA 303 10.84 10.73
2 LYB 273 63.50 49.47
3 ENPH 257 49.66 36.80
4 KHC 236 28.35 26.06
5 TGT 217 107.43 89.03
6 CPB 209 35.79 31.95
7 ADBE 202 392.73 346.74
8 DJT ðŸš€ ðŸ“ˆ 174 23.07 17.34
9 COO 170 79.42 70.46
10 UAA 166 6.57 5.05
11 DECK ðŸš€ 165 130.62 103.05
12 TTD 161 74.88 51.55
13 NNOX ðŸ“ˆ 160 5.53 3.93
14 PTEN 158 6.73 5.56
15 GPN 157 90.34 87.96
16 CAVA 156 90.62 63.53
17 KNX 156 46.03 41.41
18 ACN 147 307.18 245.32
19 CRM 147 279.28 240.36
20 DRN 147 9.77 9.76
21 BAX 138 29.28 23.86
22 OWL 127 20.11 16.27
23 KMX 122 69.30 46.42
24 FI 113 180.97 127.56
25 TEAM 98 217.92 150.49
26 ZIM ðŸš€ ðŸ“ˆ 95 16.69 13.91
27 IOT ðŸš€ 83 41.72 39.10
28 ET 67 18.16 16.80
29 CMG 59 50.50 41.76
30 AR 54 36.21 33.32
31 ONON 53 50.51 42.10
32 AI ðŸš€ 51 24.61 19.16
33 BBWI 51 31.69 25.88
34 SBUX 51 92.78 86.42
35 SNAP 51 9.09 8.54
36 LUNR ðŸš€ ðŸ“ˆ 48 12.02 11.44
37 PYPL 48 72.99 69.25
38 GFS 47 37.70 35.81
39 SW 47 46.54 41.98
40 ABNB 46 129.96 120.22
41 DT 46 51.87 49.57
42 IP 46 50.39 47.17
43 OKTA ðŸš€ 41 98.22 93.30
44 TWLO 40 112.09 102.94
45 YPF ðŸ“ˆ 40 34.37 24.15
46 AUR ðŸ“ˆ 35 6.44 5.39
47 JHX 35 26.65 20.41
48 YUMC 28 46.13 42.31
49 CCI 26 98.25 95.45
50 HON 25 217.67 209.05
51 EOG 23 120.50 110.83
52 AAL 22 12.89 11.58
53 SQ ðŸ“ˆ 20 73.32 61.00
54 CNM 19 55.11 52.53
55 TMUS 19 242.77 230.27
56 COST 18 973.54 915.38
57 BROS 15 63.92 50.55
58 BLDR 13 132.02 128.55
59 CART 11 44.45 38.18
60 TRU 10 88.69 77.34
61 AMZU 9 36.88 34.71
62 SNPS 9 505.54 469.17
63 ZBH 9 101.14 100.78
64 FCX 8 39.87 39.67
65 UL 8 60.22 59.06
66 UPST ðŸš€ ðŸ“ˆ 8 61.03 51.96
67 DOCU 7 82.24 69.73
68 ON 7 49.77 49.27
69 LI 6 25.88 24.80
70 FANG 5 147.73 147.47
71 PR 5 13.62 12.59
72 SJM 5 108.96 108.30
73 DKNG 4 40.29 35.37
74 FLUT 4 265.72 256.30
75 PBR 4 12.77 12.40
76 PCAR 4 99.17 98.09
77 PINS 4 33.29 31.95
78 WDAY 4 244.35 236.48
79 KIM 3 21.55 21.47
80 KR 3 67.08 66.30
81 MCD 3 303.31 300.98
82 OMC 3 78.09 77.61
83 PBR-A 3 11.76 11.61
84 BEKE 2 19.21 18.70
85 OXY 2 45.36 44.85
86 PM 2 158.69 153.27
87 AMC ðŸš€ ðŸ“ˆ 1 3.13 3.06
88 CHWY 1 37.89 37.53
89 GME ðŸš€ ðŸ“ˆ 1 25.85 25.38
90 JD 1 35.55 35.40
91 MGM 1 34.07 33.93
92 SN 1 100.74 98.09
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.