Rank |
Ticker |
Consecutive Days Above 200-Day SMA |
200-Day SMA |
Latest Close Price |
1 |
AVGO |
516 |
159.98 |
235.58 |
2 |
NVDA |
493 |
117.63 |
137.49 |
3 |
ANET |
488 |
87.33 |
111.45 |
4 |
META |
481 |
527.57 |
591.24 |
5 |
QQQ |
454 |
474.52 |
515.61 |
6 |
PLTR |
414 |
36.38 |
77.18 |
7 |
VST |
414 |
100.60 |
140.09 |
8 |
APP |
413 |
136.44 |
335.38 |
9 |
COST |
401 |
852.54 |
922.21 |
10 |
CVNA |
398 |
152.80 |
210.55 |
11 |
ET |
346 |
16.45 |
19.57 |
12 |
NVDL |
315 |
59.81 |
69.63 |
13 |
NFLX |
301 |
700.67 |
900.43 |
14 |
SPG |
291 |
160.03 |
170.87 |
15 |
SPY |
291 |
553.34 |
588.22 |
16 |
JPM |
290 |
212.11 |
239.32 |
17 |
TSM |
285 |
170.14 |
200.39 |
18 |
FAS |
283 |
124.02 |
150.49 |
19 |
GS |
283 |
490.47 |
573.55 |
20 |
BAC |
282 |
40.60 |
43.91 |
21 |
T |
273 |
19.79 |
22.61 |
22 |
SYF |
272 |
50.53 |
65.05 |
23 |
IWM |
271 |
214.27 |
220.68 |
24 |
HOOD |
269 |
24.00 |
38.28 |
25 |
GM |
263 |
47.69 |
53.66 |
26 |
WMT |
256 |
73.69 |
90.57 |
27 |
SOUN |
220 |
6.34 |
22.68 |
28 |
ORCL |
207 |
147.84 |
166.91 |
29 |
MMM |
202 |
115.62 |
129.13 |
30 |
JWN |
198 |
21.76 |
24.11 |
31 |
WULF |
178 |
4.45 |
5.32 |
32 |
GLW |
176 |
41.02 |
47.34 |
33 |
NOK |
175 |
4.04 |
4.42 |
34 |
PCG |
175 |
18.76 |
20.13 |
35 |
AAPL |
166 |
213.02 |
252.20 |
36 |
GME |
166 |
22.30 |
32.01 |
37 |
AAPU |
162 |
32.69 |
38.18 |
38 |
ASTS |
157 |
16.72 |
21.81 |
39 |
CHWY |
149 |
25.13 |
34.21 |
40 |
RCAT |
140 |
3.03 |
14.09 |
41 |
RKLB |
135 |
8.95 |
26.32 |
42 |
EOSE |
131 |
2.00 |
5.14 |
43 |
CART |
124 |
37.60 |
42.07 |
44 |
EVGO |
124 |
4.00 |
4.10 |
45 |
USB |
122 |
44.55 |
48.25 |
46 |
PYPL |
102 |
71.18 |
85.43 |
47 |
FTNT |
101 |
72.82 |
95.13 |
48 |
UPST |
101 |
39.18 |
63.32 |
49 |
RBLX |
97 |
42.25 |
58.48 |
50 |
TSLA |
95 |
237.64 |
417.41 |
51 |
MCD |
94 |
279.80 |
289.60 |
52 |
LUNR |
92 |
6.92 |
18.94 |
53 |
CME |
88 |
214.50 |
231.53 |
54 |
AFRM |
85 |
40.01 |
62.63 |
55 |
UAL |
80 |
59.51 |
98.21 |
56 |
AMZN |
79 |
189.51 |
221.30 |
57 |
APLD |
79 |
5.76 |
7.97 |
58 |
CSCO |
79 |
50.98 |
59.19 |
59 |
MRVL |
79 |
76.71 |
111.66 |
60 |
MSTR |
79 |
194.34 |
302.96 |
61 |
VRT |
79 |
96.62 |
116.16 |
62 |
TQQQ |
78 |
69.55 |
81.26 |
63 |
CCL |
77 |
18.49 |
25.05 |
64 |
DAL |
77 |
50.48 |
60.72 |
65 |
COF |
76 |
151.31 |
177.93 |
66 |
GEVO |
76 |
1.10 |
2.17 |
67 |
HUT |
76 |
14.17 |
21.51 |
68 |
GOOGL |
75 |
169.25 |
191.24 |
69 |
PTON |
75 |
5.05 |
8.96 |
70 |
SHOP |
75 |
77.51 |
106.69 |
71 |
SOFI |
75 |
8.99 |
15.63 |
72 |
UAA |
75 |
7.77 |
8.21 |
73 |
VLY |
75 |
8.35 |
9.12 |
74 |
GOOG |
74 |
170.75 |
192.69 |
75 |
YINN |
74 |
26.22 |
28.07 |
76 |
C |
73 |
63.46 |
70.39 |
77 |
HPE |
73 |
19.43 |
21.40 |
78 |
JD |
73 |
31.61 |
34.26 |
79 |
HON |
71 |
209.15 |
226.60 |
80 |
XPEV |
71 |
9.48 |
11.87 |
81 |
CCJ |
69 |
49.21 |
51.33 |
82 |
CRM |
68 |
281.87 |
335.74 |
83 |
TIGR |
68 |
4.88 |
6.51 |
84 |
LUV |
66 |
29.12 |
33.56 |
85 |
V |
65 |
281.69 |
315.31 |
86 |
IONQ |
62 |
13.31 |
44.29 |
87 |
WFC |
60 |
61.06 |
70.41 |
88 |
ALTM |
59 |
4.07 |
5.14 |
89 |
NET |
57 |
86.67 |
109.03 |
90 |
SQ |
56 |
72.64 |
87.48 |
91 |
IREN |
55 |
8.92 |
9.94 |
92 |
OKLO |
54 |
12.60 |
23.65 |
93 |
AAL |
52 |
12.77 |
17.62 |
94 |
QUBT |
52 |
2.17 |
18.54 |
95 |
TSLL |
46 |
12.61 |
29.50 |
96 |
KNX |
40 |
51.79 |
52.57 |
97 |
ROKU |
39 |
66.08 |
74.89 |
98 |
BTDR |
38 |
9.15 |
22.29 |
99 |
FFTY |
38 |
27.56 |
29.38 |
100 |
BITX |
37 |
39.67 |
52.91 |
101 |
CMG |
37 |
59.14 |
60.09 |
102 |
COIN |
37 |
229.35 |
255.56 |
103 |
CORZ |
37 |
9.75 |
13.88 |
104 |
CRWD |
37 |
316.56 |
349.31 |
105 |
RGTI |
37 |
1.86 |
17.00 |
106 |
RIOT |
37 |
9.98 |
10.50 |
107 |
WBD |
37 |
8.37 |
10.51 |
108 |
KULR |
36 |
0.54 |
4.14 |
109 |
QBTS |
36 |
1.78 |
9.30 |
110 |
ACHR |
34 |
4.37 |
10.06 |
111 |
DIS |
32 |
102.27 |
110.80 |
112 |
AI |
29 |
27.39 |
35.29 |
113 |
ARQT |
29 |
9.94 |
14.20 |
114 |
BBAI |
29 |
1.77 |
4.81 |
115 |
U |
27 |
20.61 |
22.51 |
116 |
ASAN |
26 |
14.46 |
20.63 |
117 |
RETL |
26 |
9.43 |
9.88 |
118 |
SNOW |
26 |
138.10 |
154.97 |
119 |
ROST |
25 |
144.36 |
151.50 |
120 |
BB |
18 |
2.61 |
3.83 |
121 |
RIVN |
18 |
12.06 |
13.58 |
122 |
DJT |
16 |
33.34 |
34.12 |
123 |
ULTA |
16 |
395.97 |
435.40 |
124 |
BA |
10 |
169.71 |
176.55 |
125 |
BBWI |
10 |
37.96 |
38.88 |
126 |
UTSL |
7 |
30.92 |
32.03 |
127 |
LCID |
6 |
2.91 |
3.15 |
128 |
SERV |
6 |
7.28 |
15.26 |
129 |
BABA |
5 |
83.78 |
84.13 |
130 |
ZIM |
5 |
18.73 |
21.45 |
131 |
SBUX |
4 |
88.17 |
90.58 |
132 |
EH |
3 |
15.47 |
15.65 |
133 |
FDX |
3 |
276.86 |
280.55 |