Thursday February 27, 2025 Stocks above 200 SMA for longest consecutive days $AVGO $SPOT $META $QQQ $PLTR $VST $APP $COST $CVNA $IBM $ET $NFLX $FLEX $RCL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AVGO 555 178.59 197.80
2 SPOT 527 400.91 590.76
3 META 520 561.68 658.24
4 QQQ 493 491.37 500.27
5 PLTR 453 49.21 84.77
6 VST 453 118.46 130.01
7 APP 452 194.93 320.49
8 COST 440 903.16 1021.71
9 CVNA 437 181.82 223.21
10 IBM 409 208.77 253.23
11 ET 385 17.29 18.94
12 NFLX 340 769.35 963.07
13 FLEX 335 34.89 37.79
14 RCL 333 195.21 238.16
15 BSX 332 85.47 100.80
16 SPG 330 166.02 182.58
17 SPY 330 570.17 585.05
18 JPM 329 225.48 259.05
19 FAS 322 137.03 173.85
20 GS 322 531.26 608.00
21 BAC 321 42.34 44.12
22 AXP 319 270.19 294.20
23 T 312 21.18 26.90
24 SYF 311 55.09 59.26
25 HOOD 308 30.18 48.78
26 WMT 295 80.82 96.79
27 RTX 276 116.61 130.52
28 KR 259 56.61 63.93
29 MS 259 113.76 129.24
30 SOUN 259 8.12 9.21
31 BCS 257 12.50 15.69
32 KMI 256 23.70 26.21
33 SE 251 92.89 126.42
34 KGC 248 9.43 10.62
35 ORCL 246 157.21 164.76
36 MMM 241 125.91 150.52
37 JWN 237 22.75 24.31
38 TLN 237 169.20 201.82
39 SMR 231 15.53 16.71
40 GLW 215 44.58 49.00
41 PM 215 120.40 154.02
42 MO 214 51.03 55.08
43 NOK 214 4.26 4.83
44 AAPL 205 225.59 237.30
45 CLOV 192 2.86 4.14
46 CHWY 188 29.21 36.13
47 BX 187 153.63 157.39
48 RCAT 179 4.69 6.30
49 RKLB 174 13.44 19.83
50 EOSE 170 2.85 4.07
51 AUR 168 5.15 7.00
52 IOT 168 44.15 47.36
53 CART 163 39.64 40.74
54 USB 161 45.66 46.28
55 VFC 155 18.78 24.59
56 DASH 143 146.18 195.84
57 FTNT 140 79.93 107.09
58 UPST 140 47.62 66.73
59 HD 139 381.68 390.27
60 Z 139 62.56 76.32
61 RBLX 136 47.67 60.43
62 TSLA 134 278.14 281.95
63 LUNR 131 9.64 14.40
64 ZM 129 71.18 72.88
65 BMY 128 50.92 58.80
66 CME 127 219.68 249.85
67 AFRM 124 45.93 61.71
68 UAL 119 70.40 92.17
69 AMZN 118 198.46 208.74
70 APLD 118 6.74 7.83
71 CSCO 118 53.50 63.81
72 GRAB 118 4.06 4.83
73 MRVL 118 85.11 87.65
74 MSTR 118 231.27 240.05
75 HIMS 117 24.28 41.34
76 APO 116 138.08 147.44
77 CCL 116 20.48 23.50
78 DAL 116 53.80 59.75
79 NCLH 116 21.82 23.72
80 COF 115 161.68 196.98
81 GEVO 115 1.34 1.39
82 PTON 114 6.00 7.43
83 SHOP 114 85.30 110.83
84 SOFI 114 10.59 14.07
85 VLY 114 8.76 9.59
86 C 112 66.91 78.87
87 JD 112 33.72 42.54
88 DOCU 111 69.96 81.28
89 FUTU 110 81.30 111.43
90 TWLO 110 82.24 117.24
91 XPEV 110 10.92 22.26
92 CRM 107 289.65 294.90
93 TIGR 107 5.57 7.37
94 WVE 107 9.37 10.56
95 LUV 105 29.79 30.64
96 V 104 293.15 355.74
97 IONQ 101 19.04 24.91
98 GEO 100 19.49 27.34
99 WFC 99 64.61 76.62
100 ALTM 98 4.34 5.83
101 NET 96 95.82 140.72
102 LMND 94 25.39 35.46
103 OKLO 93 17.35 32.39
104 SCHW 92 72.64 78.43
105 AAL 91 13.31 14.53
106 QUBT 91 3.98 6.18
107 AMZU 79 36.92 37.01
108 GTLB 79 55.52 60.04
109 ROKU 78 70.25 81.49
110 FFTY 77 28.27 28.40
111 CRWD 76 332.42 380.24
112 RGTI 76 4.00 8.03
113 WBD 76 8.76 11.00
114 WDAY 76 244.96 260.57
115 IHRT 75 1.76 2.09
116 KULR 75 0.89 1.39
117 QBTS 75 2.69 5.56
118 AR 74 31.85 35.58
119 BE 74 16.43 23.04
120 ACHR 73 5.38 7.92
121 JOBY 73 6.25 6.75
122 DIS 71 101.44 111.31
123 ARQT 68 10.66 12.80
124 BBAI 68 2.48 5.12
125 ASAN 65 15.61 19.21
126 RUM 65 7.47 9.18
127 SNOW 65 141.93 173.69
128 LULU 59 316.91 362.16
129 BB 57 2.96 4.75
130 SBUX 43 91.68 114.49
131 GE 38 175.76 201.43
132 FUBO 36 1.93 3.52
133 RDDT 35 104.89 159.78
134 PENN 33 19.21 20.39
135 AU 31 27.19 29.33
136 MDT 31 85.36 90.74
137 UTSL 31 33.22 33.85
138 ZS 30 188.19 192.03
139 BA 29 169.39 173.83
140 DKNG 29 39.10 42.74
141 BABA 28 89.36 136.55
142 EH 28 15.63 23.65
143 MCD 28 283.74 309.95
144 OKTA 28 85.81 89.19
145 YINN 28 28.52 43.98
146 HTZ 26 3.78 4.18
147 TAL 25 10.55 13.26
148 LI 24 22.64 31.92
149 NLY 23 19.85 21.73
150 AGNC 22 9.91 10.42
151 CPNG 22 23.15 23.69
152 JNUG 22 44.22 45.44
153 FLG 20 10.64 11.84
154 ABBV 19 181.83 205.02
155 ASTS 19 20.99 26.08
156 ACI 17 19.64 20.82
157 BILI 17 17.73 20.70
158 BEKE 15 17.63 22.90
159 UBER 15 70.36 74.21
160 PINS 14 34.73 36.17
161 RXRX 14 7.47 7.67
162 CVX 13 152.87 156.67
163 JNJ 13 154.63 163.73
164 KO 12 65.84 70.87
165 RBRK 12 45.34 64.30
166 ABNB 11 135.56 139.45
167 CVS 11 57.25 64.48
168 KVUE 10 21.21 23.14
169 MPW 10 4.73 5.58
170 U 10 20.13 26.17
171 DXCM 9 86.75 87.81
172 WYNN 9 87.84 88.19
173 AIG 8 75.15 79.69
174 LLY 8 850.92 905.16
175 VZ 7 41.36 43.27
176 ZIM 7 20.29 20.36
177 PG 5 168.64 171.97
178 DRN 4 10.86 11.13
179 X 4 37.30 38.95
180 NNE 3 19.31 27.55
181 KKR 2 131.08 132.20
182 ZI 2 10.85 12.01
183 BP 1 32.76 33.12
184 NIO 1 4.75 4.79
185 RVPH 1 1.40 1.43
186 WBA 1 11.03 11.23