Thursday March 6, 2025 Stocks above 200 SMA for longest consecutive days $SPOT $META $PLTR $APP $COST $CVNA $IBM $ET $NFLX $RCL $BSX $SPG $SPY $JPM
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 SPOT 532 408.14 543.41
2 META 525 566.06 627.93
3 PLTR 458 50.79 80.46
4 APP 457 200.65 259.63
5 COST 445 909.60 1026.62
6 CVNA 442 184.21 186.85
7 IBM 414 210.85 248.69
8 ET 390 17.35 17.70
9 NFLX 345 778.15 906.36
10 RCL 338 197.48 215.54
11 BSX 337 86.22 100.80
12 SPG 335 166.89 174.54
13 SPY 335 571.61 572.71
14 JPM 334 226.83 246.54
15 FAS 327 138.53 155.22
16 GS 327 534.62 567.67
17 AXP 324 271.36 275.64
18 T 317 21.42 26.73
19 HOOD 313 30.93 44.84
20 WMT 300 81.70 94.64
21 RTX 281 117.25 128.28
22 KR 264 56.82 63.78
23 MS 264 114.41 119.37
24 SOUN 264 8.24 9.55
25 BCS 262 12.63 16.02
26 KMI 261 23.89 26.31
27 SE 256 94.55 139.15
28 KGC 253 9.52 11.14
29 MMM 246 127.13 146.94
30 JWN 242 22.82 24.39
31 TLN 242 171.39 180.53
32 GLW 220 44.90 45.51
33 PM 220 121.77 153.55
34 MO 219 51.31 57.01
35 NOK 219 4.29 5.16
36 AAPL 210 226.84 235.33
37 CLOV 197 2.93 3.67
38 CHWY 193 29.70 35.09
39 RCAT 184 4.80 5.28
40 RKLB 179 13.82 18.66
41 EOSE 175 2.95 4.53
42 AUR 173 5.25 6.96
43 VFC 160 19.04 20.56
44 DASH 148 148.11 180.11
45 FTNT 145 81.08 101.72
46 UPST 145 48.46 55.48
47 Z 144 63.34 74.07
48 RBLX 141 48.43 58.57
49 LUNR 136 9.84 11.26
50 ZM 134 71.47 75.48
51 BMY 133 51.30 60.18
52 CME 132 220.78 254.04
53 AFRM 129 46.60 52.64
54 UAL 124 71.29 86.27
55 AMZN 123 198.96 200.70
56 APLD 123 6.84 7.00
57 CSCO 123 53.87 63.41
58 GRAB 123 4.09 4.60
59 MSTR 123 234.91 304.11
60 HIMS 122 24.95 34.39
61 CCL 121 20.68 20.87
62 DAL 121 53.91 54.96
63 COF 120 162.83 176.13
64 PTON 119 6.07 6.33
65 SHOP 119 86.49 102.49
66 SOFI 119 10.75 12.45
67 VLY 119 8.80 8.99
68 C 117 67.18 70.58
69 JD 117 33.94 43.92
70 DOCU 116 70.51 79.77
71 FUTU 115 82.25 116.79
72 TWLO 115 83.59 108.81
73 XPEV 115 11.24 22.23
74 TIGR 112 5.64 7.32
75 WVE 112 9.49 10.18
76 V 109 295.02 344.16
77 IONQ 106 19.39 20.48
78 GEO 105 19.82 25.53
79 WFC 104 64.95 72.65
80 ALTM 102 4.37 5.84
81 NET 101 97.49 131.02
82 LMND 99 25.84 34.59
83 OKLO 98 17.86 25.97
84 SCHW 97 72.65 75.56
85 QUBT 96 4.09 4.87
86 GTLB 84 55.64 58.25
87 ROKU 83 70.78 79.60
88 CRWD 81 333.54 347.73
89 RGTI 81 4.18 8.51
90 WBD 81 8.83 10.70
91 WDAY 81 245.14 253.76
92 KULR 80 0.91 1.17
93 QBTS 80 2.79 5.23
94 AR 79 31.90 33.78
95 BE 79 16.71 22.39
96 ACHR 78 5.48 7.56
97 JOBY 78 6.29 6.64
98 DIS 76 101.58 105.43
99 ARQT 73 10.79 14.50
100 BBAI 73 2.56 4.20
101 ASAN 70 15.69 17.78
102 RUM 70 7.52 8.48
103 SNOW 70 142.18 156.22
104 LULU 64 317.00 347.94
105 BB 62 3.00 4.41
106 SBUX 48 92.59 105.47
107 GE 43 176.76 196.05
108 FUBO 41 1.97 2.99
109 RDDT 40 107.46 150.72
110 AU 36 27.34 30.89
111 MDT 36 85.59 93.13
112 ZS 35 188.64 202.16
113 DKNG 34 39.04 40.10
114 BABA 33 90.67 139.95
115 EH 33 15.73 22.89
116 MCD 33 284.60 310.37
117 OKTA 33 85.90 111.22
118 YINN 33 28.83 46.57
119 HTZ 31 3.75 4.12
120 TAL 30 10.54 13.45
121 LI 29 22.69 27.56
122 NLY 28 19.89 21.31
123 AGNC 27 9.92 10.14
124 JNUG 27 44.39 50.65
125 FLG 25 10.66 11.53
126 ABBV 24 183.02 210.75
127 ASTS 24 21.65 32.18
128 ACI 22 19.63 20.97
129 BILI 22 17.87 22.28
130 BEKE 20 17.76 24.46
131 UBER 20 70.59 74.96
132 JNJ 18 154.97 165.83
133 KO 17 66.03 70.46
134 RBRK 17 46.04 58.59
135 CVS 16 57.47 65.25
136 KVUE 15 21.28 23.18
137 MPW 15 4.74 5.65
138 U 15 20.18 23.16
139 AIG 13 75.20 81.28
140 LLY 13 854.74 912.76
141 VZ 12 41.44 44.23
142 PG 10 168.84 174.66
143 NNE 8 19.91 26.97
144 ZI 7 10.81 11.40
145 LUMN 4 4.84 5.03
146 SMR 3 15.78 15.95
147 BIDU 2 90.14 93.39
148 BITX 2 41.77 43.64
149 GOLD 2 18.00 18.46
150 WYNN 2 87.63 88.19
151 CVX 1 152.61 152.95
152 IHRT 1 1.77 1.86