Friday March 7, 2025 Stocks above 200 SMA for longest consecutive days $SPOT $META $PLTR $APP $COST $CVNA $IBM $ET $NFLX $RCL $BSX $SPG $SPY $JPM
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 SPOT 533 409.29 532.10
2 META 526 566.83 625.66
3 PLTR 459 51.11 84.91
4 APP 458 201.59 270.48
5 COST 446 910.44 964.31
6 CVNA 443 184.56 188.47
7 IBM 415 211.32 261.54
8 ET 391 17.36 17.46
9 NFLX 346 779.50 891.11
10 RCL 339 197.85 214.00
11 BSX 338 86.34 99.13
12 SPG 336 167.00 171.10
13 SPY 336 571.84 575.92
14 JPM 335 227.01 242.28
15 FAS 328 138.73 152.55
16 GS 328 535.08 559.67
17 AXP 325 271.52 273.21
18 T 318 21.47 27.12
19 HOOD 314 31.05 44.42
20 WMT 301 81.84 91.72
21 RTX 282 117.37 128.40
22 KR 265 56.89 66.70
23 MS 265 114.51 119.29
24 SOUN 265 8.26 9.74
25 BCS 263 12.65 15.94
26 KMI 262 23.92 26.14
27 SE 257 94.86 135.69
28 KGC 254 9.53 11.15
29 MMM 247 127.33 146.30
30 JWN 243 22.84 24.45
31 TLN 243 171.73 176.24
32 GLW 221 44.95 45.93
33 PM 221 122.02 150.95
34 MO 220 51.37 57.79
35 NOK 220 4.30 5.23
36 AAPL 211 227.09 239.07
37 CLOV 198 2.94 3.64
38 CHWY 194 29.78 33.32
39 RCAT 185 4.82 5.39
40 RKLB 180 13.89 18.80
41 EOSE 176 2.96 4.60
42 AUR 174 5.27 7.10
43 VFC 161 19.07 19.13
44 DASH 149 148.42 178.08
45 FTNT 146 81.28 101.28
46 UPST 146 48.60 53.69
47 Z 145 63.50 75.56
48 RBLX 142 48.55 57.17
49 ZM 135 71.53 75.98
50 BMY 134 51.38 61.09
51 CME 133 220.99 254.57
52 AFRM 130 46.69 51.97
53 UAL 125 71.43 82.88
54 AMZN 124 199.03 199.25
55 APLD 124 6.85 7.26
56 CSCO 124 53.95 63.94
57 GRAB 124 4.09 4.59
58 MSTR 124 235.55 287.18
59 HIMS 123 25.06 35.95
60 COF 121 162.98 173.17
61 PTON 120 6.08 6.21
62 SHOP 120 86.69 100.13
63 SOFI 120 10.77 12.59
64 VLY 120 8.80 8.98
65 C 118 67.22 70.46
66 JD 118 33.97 42.29
67 DOCU 117 70.61 79.83
68 FUTU 116 82.42 113.00
69 TWLO 116 83.81 106.08
70 XPEV 116 11.32 23.60
71 TIGR 113 5.66 7.36
72 V 110 295.35 345.32
73 IONQ 107 19.45 20.55
74 GEO 106 19.87 24.01
75 WFC 105 65.00 71.05
76 ALTM 102 4.37 5.84
77 NET 102 97.75 126.75
78 LMND 100 25.93 36.16
79 OKLO 99 17.94 26.27
80 SCHW 98 72.63 74.63
81 QUBT 97 4.11 5.03
82 GTLB 85 55.64 56.38
83 ROKU 84 70.86 76.67
84 CRWD 82 333.48 333.50
85 RGTI 82 4.22 9.35
86 WBD 82 8.84 11.07
87 WDAY 82 245.12 252.38
88 KULR 81 0.92 1.23
89 QBTS 81 2.81 5.18
90 AR 80 31.89 33.64
91 BE 80 16.77 23.08
92 ACHR 79 5.50 7.52
93 JOBY 79 6.30 6.62
94 DIS 77 101.59 105.51
95 ARQT 74 10.82 14.72
96 BBAI 74 2.57 3.34
97 ASAN 71 15.70 18.25
98 RUM 71 7.52 8.38
99 SNOW 71 142.17 158.91
100 LULU 65 317.05 344.36
101 BB 63 3.00 4.52
102 SBUX 49 92.73 106.48
103 GE 44 176.92 193.85
104 FUBO 42 1.98 3.18
105 RDDT 41 107.82 133.98
106 AU 37 27.37 31.48
107 MDT 37 85.63 94.50
108 ZS 36 188.79 208.76
109 DKNG 35 39.02 39.41
110 BABA 34 90.93 140.62
111 EH 34 15.75 22.67
112 MCD 34 284.84 321.29
113 OKTA 34 85.95 112.44
114 YINN 34 28.90 46.65
115 HTZ 32 3.74 4.17
116 TAL 31 10.54 13.48
117 LI 30 22.71 29.02
118 NLY 29 19.90 21.85
119 AGNC 28 9.92 10.38
120 JNUG 28 44.41 51.91
121 FLG 26 10.66 11.50
122 ABBV 25 183.26 214.29
123 ASTS 25 21.80 33.40
124 ACI 23 19.64 21.46
125 BILI 23 17.91 24.10
126 BEKE 21 17.78 24.26
127 UBER 21 70.65 76.27
128 JNJ 19 155.03 166.69
129 KO 18 66.07 71.43
130 RBRK 18 46.14 57.35
131 CVS 17 57.52 66.33
132 KVUE 16 21.29 23.42
133 MPW 16 4.75 6.02
134 U 16 20.20 24.19
135 AIG 14 75.21 81.52
136 LLY 14 855.24 869.58
137 VZ 13 41.47 46.06
138 PG 11 168.88 175.95
139 NNE 9 20.03 26.98
140 ZI 8 10.80 11.51
141 LUMN 5 4.86 5.30
142 BIDU 3 90.07 94.80
143 GOLD 3 18.00 18.60
144 WYNN 3 87.59 88.72
145 CVX 2 152.58 156.34
146 IHRT 2 1.77 1.83
147 AVGO 1 180.15 194.96
148 CART 1 39.79 39.90
149 GAP 1 22.91 23.15
150 HON 1 213.31 214.52
151 WBA 1 10.81 11.39
152 ZIM 1 20.33 20.75