Monday March 10, 2025 Stocks above 200 SMA for longest consecutive days $SPOT $META $PLTR $APP $COST $IBM $NFLX $RCL $BSX $JPM $FAS $T $HOOD $WMT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 SPOT 534 410.20 489.24
2 META 527 567.48 597.99
3 PLTR 460 51.38 76.38
4 APP 459 202.36 238.08
5 COST 447 911.15 934.41
6 IBM 416 211.75 256.90
7 NFLX 347 780.63 866.68
8 RCL 340 198.14 207.23
9 BSX 339 86.43 94.13
10 JPM 336 227.20 232.22
11 FAS 329 138.90 142.25
12 T 319 21.52 27.28
13 HOOD 315 31.12 35.63
14 WMT 302 81.96 87.82
15 RTX 283 117.48 128.52
16 KR 266 56.96 67.72
17 SOUN 266 8.28 8.57
18 BCS 264 12.67 14.79
19 KMI 263 23.95 26.14
20 SE 258 95.13 127.32
21 KGC 255 9.55 10.56
22 MMM 248 127.55 147.62
23 JWN 244 22.86 24.42
24 GLW 222 45.00 45.01
25 PM 222 122.28 150.59
26 MO 221 51.43 58.99
27 NOK 221 4.31 5.14
28 AAPL 212 227.27 227.48
29 CLOV 199 2.96 3.39
30 CHWY 195 29.86 31.83
31 RKLB 181 13.96 17.12
32 EOSE 177 2.98 3.94
33 AUR 175 5.29 6.36
34 DASH 150 148.74 177.86
35 FTNT 147 81.44 96.04
36 Z 146 63.65 72.26
37 RBLX 143 48.65 53.77
38 ZM 136 71.58 73.47
39 BMY 135 51.48 63.11
40 CME 134 221.25 262.28
41 UAL 126 71.54 77.62
42 CSCO 125 54.02 62.06
43 GRAB 125 4.10 4.12
44 MSTR 125 235.89 239.27
45 HIMS 124 25.14 34.47
46 COF 122 163.10 163.87
47 SHOP 121 86.86 92.75
48 SOFI 121 10.79 11.18
49 C 119 67.24 67.41
50 JD 119 34.00 40.64
51 DOCU 118 70.69 77.86
52 FUTU 117 82.55 106.06
53 TWLO 117 84.00 98.57
54 XPEV 117 11.39 22.95
55 TIGR 114 5.67 6.78
56 V 111 295.67 341.48
57 GEO 107 19.92 22.92
58 WFC 106 65.03 66.78
59 NET 103 97.96 116.61
60 ALTM 102 4.37 5.84
61 LMND 101 26.01 32.70
62 OKLO 100 18.02 23.69
63 QUBT 98 4.13 4.52
64 ROKU 85 70.92 71.15
65 RGTI 83 4.25 7.91
66 WBD 83 8.86 10.59
67 KULR 82 0.92 1.15
68 QBTS 82 2.82 4.63
69 AR 81 31.89 34.69
70 BE 81 16.81 22.62
71 ACHR 80 5.52 6.80
72 DIS 78 101.59 103.08
73 ARQT 75 10.84 14.38
74 BBAI 75 2.58 3.14
75 ASAN 72 15.71 16.68
76 RUM 72 7.52 7.98
77 SNOW 72 142.08 147.59
78 LULU 66 317.08 333.77
79 BB 64 3.01 4.19
80 SBUX 50 92.85 101.13
81 GE 45 177.09 192.12
82 FUBO 43 1.99 3.01
83 AU 38 27.39 30.64
84 MDT 38 85.68 93.80
85 ZS 37 188.86 194.69
86 BABA 35 91.15 132.54
87 EH 35 15.77 21.36
88 MCD 35 285.09 317.25
89 OKTA 35 85.97 105.19
90 YINN 35 28.96 42.73
91 HTZ 33 3.74 4.07
92 TAL 32 10.54 12.91
93 LI 31 22.74 27.56
94 NLY 30 19.90 21.67
95 AGNC 29 9.93 10.23
96 JNUG 29 44.42 47.73
97 FLG 27 10.67 10.96
98 ABBV 26 183.52 216.66
99 ASTS 26 21.92 29.14
100 ACI 24 19.64 21.15
101 BILI 24 17.94 21.81
102 BEKE 22 17.80 22.47
103 UBER 22 70.69 73.06
104 JNJ 20 155.12 167.70
105 KO 19 66.11 71.45
106 RBRK 19 46.22 51.84
107 CVS 18 57.55 65.23
108 KVUE 17 21.31 23.92
109 MPW 17 4.75 5.87
110 U 17 20.20 21.51
111 AIG 15 75.22 81.92
112 VZ 14 41.50 46.49
113 PG 12 168.93 176.26
114 NNE 10 20.13 25.23
115 ZI 9 10.79 11.16
116 LUMN 6 4.88 4.93
117 BIDU 4 89.98 92.59
118 GOLD 4 18.00 18.20
119 WYNN 4 87.54 88.42
120 CVX 3 152.56 157.57
121 AVGO 2 180.36 184.45
122 HON 2 213.36 213.82
123 WBA 2 10.78 11.28
124 ZIM 2 20.34 20.62
125 CNX 1 30.48 30.59
126 NEE 1 75.78 76.16
127 RDFN 1 8.66 9.77
128 UTSL 1 33.37 33.79