Thursday May 22, 2025 Stocks above 200 SMA for longest consecutive days $PLTR $NFLX $T $HOOD $NOK $CHWY $RKLB $RBLX $CME $XPEV $TIGR $V $OKLO $QUBT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 PLTR 512 71.09 122.29
2 NFLX 399 877.52 1187.97
3 T 371 23.80 27.23
4 HOOD 367 37.64 64.77
5 NOK 273 4.65 5.36
6 CHWY 247 32.96 43.93
7 RKLB 233 18.06 25.82
8 RBLX 195 55.73 81.81
9 CME 186 238.96 282.00
10 XPEV 169 14.64 20.50
11 TIGR 166 6.70 8.86
12 V 163 314.44 357.97
13 OKLO 152 22.65 39.72
14 QUBT 150 5.98 12.07
15 RGTI 135 6.46 13.86
16 KULR 134 1.19 1.23
17 QBTS 134 4.77 19.04
18 ACHR 132 6.70 10.60
19 BABA 87 103.57 121.48
20 MCD 87 299.17 314.31
21 OKTA 87 90.56 123.91
22 JNUG 81 50.18 69.71
23 ACI 76 20.09 21.83
24 KO 71 67.92 71.14
25 RBRK 71 55.67 91.11
26 X 51 38.20 42.90
27 IONQ 33 24.50 45.79
28 CELH 31 31.48 35.65
29 COST 31 944.16 1018.13
30 CRWD 31 346.72 444.07
31 EOSE 31 3.90 6.00
32 GME 31 25.26 30.86
33 MSTR 31 283.97 399.46
34 NEM 31 47.43 52.65
35 WMT 31 88.12 95.93
36 UBER 29 73.22 88.00
37 APP 23 257.42 351.47
38 BITX 23 42.94 60.65
39 COF 23 172.85 188.56
40 CVNA 23 212.54 302.25
41 JPM 23 237.59 260.67
42 MMM 23 137.49 149.78
43 NET 23 109.58 158.21
44 YINN 23 32.41 37.72
45 BA 22 166.97 203.41
46 BB 22 3.32 3.87
47 SNOW 22 148.35 203.18
48 SOFI 22 12.18 13.19
49 WFC 22 68.00 73.39
50 AVGO 21 189.68 230.53
51 BBAI 21 3.02 3.82
52 C 21 68.80 73.42
53 CSCO 21 57.28 63.36
54 EH 21 16.93 17.34
55 ULTA 21 381.46 410.39
56 VST 21 130.27 154.72
57 XP 20 15.71 18.69
58 RIVN 19 12.47 15.91
59 VZ 19 42.29 43.13
60 MSFT 16 415.65 454.86
61 CART 15 42.01 47.03
62 META 15 590.26 636.57
63 DIS 12 101.11 111.13
64 GS 12 555.99 598.23
65 HON 12 213.09 223.63
66 BTDR 11 11.90 15.08
67 FAS 11 148.34 150.25
68 MSFU 11 39.12 42.37
69 F 10 10.27 10.44
70 RCAT 10 6.00 6.73
71 TSLA 10 298.51 341.04
72 AMZN 9 200.38 203.10
73 BAC 9 42.52 43.31
74 CCL 9 21.46 22.43
75 FFTY 9 28.15 29.37
76 GLW 9 46.31 48.55
77 GM 9 49.20 49.28
78 LRCX 9 76.94 82.56
79 PDD 9 114.08 119.80
80 PINS 9 31.37 31.75
81 QQQ 9 493.83 514.00
82 ROST 9 144.30 152.25
83 SHOP 9 95.50 103.29
84 SOUN 9 9.45 9.55
85 SPY 9 575.47 583.09
86 SYF 9 57.19 57.46
87 TSM 9 184.64 196.19
88 VRT 9 101.75 104.20
89 COIN 8 226.66 271.95
90 LUNR 8 11.01 11.46
91 NVDA 8 126.00 132.83
92 DELL 7 110.58 111.95
93 SMCI 7 39.18 41.32
94 GPC 6 125.01 126.89
95 TAL 4 10.65 10.82
96 GOLD 2 18.43 18.82
97 APLD 1 7.00 7.48
98 ASML 1 739.72 740.70
99 ET 1 17.81 17.88
100 IREN 1 9.08 9.28
101 PTON 1 6.81 7.21
102 SERV 1 10.40 11.63
103 U 1 21.18 21.86